BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,071 Value ($000) $1,009 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 24,809 Value ($000) $1,876 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 28,195 Value ($000) $1,893 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 26,826 Value ($000) $1,975 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 29,357 Value ($000) $2,519 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 26,285 Value ($000) $2,715 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 29,562 Value ($000) $2,492 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 55,599 Value ($000) $4,561 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 57,680 Value ($000) $4,515 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 57,927 Value ($000) $4,024 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 59,183 Value ($000) $4,850 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 37,287 Value ($000) $2,918 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 39,603 Value ($000) $3,177 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 68,140 Value ($000) $4,315 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 84,219 Value ($000) $5,492 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 87,674 Value ($000) $7,970 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 91,329 Value ($000) $9,279 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 105,194 Value ($000) $11,120 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 105,406 Value ($000) $12,119 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 98,328 Value ($000) $11,289 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 128,946 Value ($000) $12,868 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 109,508 Value ($000) $12,188 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 143,476 Value ($000) $12,521 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 141,902 Value ($000) $8,088 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 142,628 Value ($000) $12,523 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 97,320 Value ($000) $6,714 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 97,633 Value ($000) $6,808 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 96,724 Value ($000) $6,874 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 80,470 Value ($000) $4,262 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 73,192 Value ($000) $5,809 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 61,032 Value ($000) $4,551 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 10,256 Value ($000) $718 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 4,199 Value ($000) $287 Avg Close $43.94 Range $39.23 - $51.42