BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,245,567 Value ($000) $899,020 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 13,336,711 Value ($000) $1,020,801 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 13,631,429 Value ($000) $927,753 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 13,135,214 Value ($000) $978,997 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 14,088,274 Value ($000) $1,221,736 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 13,271,563 Value ($000) $1,382,951 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 13,479,376 Value ($000) $1,148,521 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 13,788,807 Value ($000) $1,143,793 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 10,520,518 Value ($000) $832,924 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 10,342,854 Value ($000) $727,840 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 10,075,565 Value ($000) $834,792 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 10,152,129 Value ($000) $803,778 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 10,028,873 Value ($000) $813,263 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 10,350,936 Value ($000) $664,704 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 9,181,562 Value ($000) $606,835 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 9,982,293 Value ($000) $915,957 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 10,400,021 Value ($000) $1,063,725 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 10,117,479 Value ($000) $1,076,586 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 10,353,107 Value ($000) $1,197,543 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 10,358,005 Value ($000) $1,196,336 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 10,798,760 Value ($000) $1,083,702 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 11,332,159 Value ($000) $1,267,263 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 11,233,539 Value ($000) $986,490 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 11,257,860 Value ($000) $647,755 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 11,366,744 Value ($000) $1,003,578 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 11,481,477 Value ($000) $797,791 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 11,515,406 Value ($000) $808,619 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 11,444,201 Value ($000) $818,860 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 11,346,391 Value ($000) $600,905 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 11,718,239 Value ($000) $929,955 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 10,867,601 Value ($000) $810,493 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 11,593,853 Value ($000) $811,458 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 12,477,267 Value ($000) $854,317 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 12,573,349 Value ($000) $716,173 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 12,951,050 Value ($000) $742,485 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 13,700,994 Value ($000) $673,407 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 13,450,525 Value ($000) $573,939 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 12,512,841 Value ($000) $477,738 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 12,572,005 Value ($000) $384,702 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 12,695,818 Value ($000) $411,857 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 13,003,437 Value ($000) $395,950 Avg Close $22.88 Range $19.77 - $26.31
Q1 2015
Shares 12,643,979 Value ($000) $477,813 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 13,292,072 Value ($000) $518,125 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 12,197,754 Value ($000) $409,725 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 11,761,946 Value ($000) $364,751 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 11,676,589 Value ($000) $308,375 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 11,756,849 Value ($000) $468,868 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 11,307,559 Value ($000) $424,044 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 11,551,653 Value ($000) $315,705 Avg Close $16.63 Range $13.83 - $18.28