BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,264 Value ($000) $2,057 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 13,788 Value ($000) $1,044 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 7,384 Value ($000) $497 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 5,607 Value ($000) $405 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 5,530 Value ($000) $465 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 4,466 Value ($000) $456 Avg Close $83.90 Range $73.05 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,264	$2,057	$75.46	$66.87 - $83.88
Q3 2025	13,788	$1,044	$70.01	$61.77 - $76.75
Q2 2025	7,384	$497	$65.40	$52.85 - $73.42
Q1 2025	5,607	$405	$78.31	$66.61 - $87.00
Q4 2024	5,530	$465	$85.83	$78.69 - $96.80
Q3 2024	4,466	$456	$83.90	$73.05 - $97.16