BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,423 Value ($000) $46,545 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 529,854 Value ($000) $54,734 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 843,991 Value ($000) $56,657 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 625,347 Value ($000) $46,032 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 778,557 Value ($000) $66,800 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 529,854 Value ($000) $55 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 501,432 Value ($000) $42,266 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 703,478 Value ($000) $57,706 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 856,578 Value ($000) $67,053 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 1,336,071 Value ($000) $92,817 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 606,466 Value ($000) $50 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 355,101 Value ($000) $28 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 698,622 Value ($000) $56 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 747,325 Value ($000) $47,336 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 549,683 Value ($000) $35,833 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 611,381 Value ($000) $55,574 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 615,950 Value ($000) $62,579 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 454,565 Value ($000) $48,052 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 482,932 Value ($000) $55,527 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 385,324 Value ($000) $44,238 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 389,140 Value ($000) $38,832 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 297,271 Value ($000) $33,082 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 243,172 Value ($000) $21,222 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 353,396 Value ($000) $20,144 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 496,465 Value ($000) $43,589 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 596,829 Value ($000) $41,175 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 468,190 Value ($000) $32,646 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 444,093 Value ($000) $31,558 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 609,900 Value ($000) $32,298 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 584,139 Value ($000) $46,356 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 563,561 Value ($000) $42,029 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 645,801 Value ($000) $45,202 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 519,386 Value ($000) $35,563 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 353,874 Value ($000) $20,156 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 286,112 Value ($000) $16,403 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 464,853 Value ($000) $22,848 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 358,864 Value ($000) $15,313 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 529,974 Value ($000) $20,234 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 553,493 Value ($000) $16,937 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 616,572 Value ($000) $19,730 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 979,777 Value ($000) $29,394 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 231,883 Value ($000) $8,578 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 446,483 Value ($000) $14,289 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 301,127 Value ($000) $11,140 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 576,797 Value ($000) $21,916 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 528,169 Value ($000) $17,429 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 907,261 Value ($000) $28,124 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 822,811 Value ($000) $21,393 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 1,560,238 Value ($000) $60,849 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 1,428,471 Value ($000) $52,854 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 1,176,204 Value ($000) $32,147 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,423	$46,545	$75.46	$66.87 - $83.88
Q3 2025	529,854	$54,734	$70.01	$61.77 - $76.75
Q2 2025	843,991	$56,657	$65.40	$52.85 - $73.42
Q1 2025	625,347	$46,032	$78.31	$66.61 - $87.00
Q4 2024	778,557	$66,800	$85.83	$78.69 - $96.80
Q3 2024	529,854	$55	$83.90	$73.05 - $97.16
Q2 2024	501,432	$42,266	$73.19	$63.79 - $86.28
Q1 2024	703,478	$57,706	$69.31	$63.36 - $78.33
Q4 2023	856,578	$67,053	$63.45	$55.96 - $71.81
Q3 2023	1,336,071	$92,817	$68.67	$60.81 - $75.74
Q2 2023	606,466	$50	$65.62	$59.97 - $74.04
Q1 2023	355,101	$28	$71.44	$63.40 - $80.81
Q4 2022	698,622	$56	$63.23	$52.08 - $74.65
Q3 2022	747,325	$47,336	$62.78	$53.47 - $73.18
Q2 2022	549,683	$35,833	$69.83	$54.41 - $82.08
Q1 2022	611,381	$55,574	$82.19	$70.91 - $93.60
Q4 2021	615,950	$62,579	$93.80	$78.34 - $116.84
Q3 2021	454,565	$48,052	$92.00	$85.77 - $102.16
Q2 2021	482,932	$55,527	$94.95	$87.23 - $104.50
Q1 2021	385,324	$44,238	$90.56	$77.49 - $99.60
Q4 2020	389,140	$38,832	$89.94	$80.01 - $100.33
Q3 2020	297,271	$33,082	$81.81	$67.19 - $95.49
Q2 2020	243,172	$21,222	$60.29	$41.05 - $70.51
Q1 2020	353,396	$20,144	$62.44	$38.19 - $72.36
Q4 2019	496,465	$43,589	$59.90	$49.67 - $70.40
Q3 2019	596,829	$41,175	$54.19	$48.16 - $60.96
Q2 2019	468,190	$32,646	$53.82	$47.44 - $58.48
Q1 2019	444,093	$31,558	$47.73	$38.96 - $56.50
Q4 2018	609,900	$32,298	$49.67	$36.50 - $60.60
Q3 2018	584,139	$46,356	$58.51	$54.98 - $63.68
Q2 2018	563,561	$42,029	$55.52	$50.68 - $59.94
Q1 2018	645,801	$45,202	$53.63	$48.49 - $58.58
Q4 2017	519,386	$35,563	$43.94	$39.23 - $51.42
Q3 2017	353,874	$20,156	$42.28	$38.26 - $46.67
Q2 2017	286,112	$16,403	$39.19	$34.93 - $45.39
Q1 2017	464,853	$22,848	$32.53	$30.30 - $36.15
Q4 2016	358,864	$15,313	$30.77	$26.82 - $35.92
Q3 2016	529,974	$20,234	$25.24	$21.37 - $29.12
Q2 2016	553,493	$16,937	$22.40	$20.63 - $23.93
Q1 2016	616,572	$19,730	$21.17	$17.60 - $24.30
Q4 2015	979,777	$29,394	$22.88	$19.77 - $26.31
Q3 2015	231,883	$8,578	$23.54	$19.42 - $26.98
Q2 2015	446,483	$14,289	$24.19	$22.33 - $26.49
Q1 2015	301,127	$11,140	$25.66	$22.20 - $28.24
Q4 2014	576,797	$21,916	$23.44	$19.17 - $26.79
Q3 2014	528,169	$17,429	$20.81	$19.09 - $23.65
Q2 2014	907,261	$28,124	$17.76	$15.70 - $20.83
Q1 2014	822,811	$21,393	$17.92	$14.48 - $26.80
Q4 2013	1,560,238	$60,849	$26.73	$22.70 - $29.07
Q3 2013	1,428,471	$52,854	$21.56	$17.96 - $25.57
Q2 2013	1,176,204	$32,147	$16.63	$13.83 - $18.28