BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,518 Value ($000) $9,204 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 142,288 Value ($000) $11 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 97,299 Value ($000) $7 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 101,849 Value ($000) $7 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 97,830 Value ($000) $8 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 102,085 Value ($000) $11 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 104,283 Value ($000) $9 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 129,221 Value ($000) $11 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 117,202 Value ($000) $9 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 109,913 Value ($000) $8 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 104,812 Value ($000) $9 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 88,995 Value ($000) $7 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 96,577 Value ($000) $8 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 90,698 Value ($000) $5,744 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 61,787 Value ($000) $4,027 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 51,277 Value ($000) $4,661 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 44,254 Value ($000) $4,496 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 37,887 Value ($000) $4,005 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 27,556 Value ($000) $3,168 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 26,464 Value ($000) $3,038 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 36,376 Value ($000) $3,630 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 23,190 Value ($000) $2,580 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 22,400 Value ($000) $1,954 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 22,506 Value ($000) $1,282 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 41,619 Value ($000) $3,654 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 18,242 Value ($000) $1,258 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 17,033 Value ($000) $1,187 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 17,468 Value ($000) $1,241 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 17,794 Value ($000) $942 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 17,947 Value ($000) $1,424 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 23,537 Value ($000) $1,755 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 46,702 Value ($000) $3,268 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 48,409 Value ($000) $3,315 Avg Close $43.94 Range $39.23 - $51.42