BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,475 Value ($000) $12 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 179,205 Value ($000) $14 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 179,095 Value ($000) $12 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 188,771 Value ($000) $14 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 202,284 Value ($000) $17 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 183,797 Value ($000) $19 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 184,874 Value ($000) $16 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 212,535 Value ($000) $17 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 218,170 Value ($000) $17 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 216,081 Value ($000) $15 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 209,094 Value ($000) $17 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 228,145 Value ($000) $18 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 228,641 Value ($000) $18 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 233,473 Value ($000) $14,788 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 237,343 Value ($000) $15,472 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 254,762 Value ($000) $23,158 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 260,181 Value ($000) $26,434 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 275,197 Value ($000) $29,091 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 292,385 Value ($000) $33,618 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 307,829 Value ($000) $35,342 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 338,081 Value ($000) $33,737 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 343,374 Value ($000) $38,214 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 365,285 Value ($000) $31,878 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 367,311 Value ($000) $20,937 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 388,411 Value ($000) $34,102 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 383,973 Value ($000) $26,490 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 384,596 Value ($000) $26,818 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 402,109 Value ($000) $28,574 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 414,925 Value ($000) $21,974 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 453,658 Value ($000) $36,002 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 466,586 Value ($000) $34,798 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 491,987 Value ($000) $34,434 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 497,787 Value ($000) $34,083 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 518,669 Value ($000) $29,543 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 523,969 Value ($000) $30,039 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 533,309 Value ($000) $26,212 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 539,114 Value ($000) $23,004 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 537,836 Value ($000) $20,535 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 544,989 Value ($000) $16,677 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 546,669 Value ($000) $17,734 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 548,014 Value ($000) $16,687 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 532,936 Value ($000) $19,783 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 523,609 Value ($000) $17,075 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 518,852 Value ($000) $19,607 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 513,352 Value ($000) $20,010 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 515,463 Value ($000) $17,314 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 518,488 Value ($000) $16,078 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 534,967 Value ($000) $14,128 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 551,954 Value ($000) $22,012 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 561,318 Value ($000) $21,049 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 542,774 Value ($000) $14,834 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,475	$12	$75.46	$66.87 - $83.88
Q3 2025	179,205	$14	$70.01	$61.77 - $76.75
Q2 2025	179,095	$12	$65.40	$52.85 - $73.42
Q1 2025	188,771	$14	$78.31	$66.61 - $87.00
Q4 2024	202,284	$17	$85.83	$78.69 - $96.80
Q3 2024	183,797	$19	$83.90	$73.05 - $97.16
Q2 2024	184,874	$16	$73.19	$63.79 - $86.28
Q1 2024	212,535	$17	$69.31	$63.36 - $78.33
Q4 2023	218,170	$17	$63.45	$55.96 - $71.81
Q3 2023	216,081	$15	$68.67	$60.81 - $75.74
Q2 2023	209,094	$17	$65.62	$59.97 - $74.04
Q1 2023	228,145	$18	$71.44	$63.40 - $80.81
Q4 2022	228,641	$18	$63.23	$52.08 - $74.65
Q3 2022	233,473	$14,788	$62.78	$53.47 - $73.18
Q2 2022	237,343	$15,472	$69.83	$54.41 - $82.08
Q1 2022	254,762	$23,158	$82.19	$70.91 - $93.60
Q4 2021	260,181	$26,434	$93.80	$78.34 - $116.84
Q3 2021	275,197	$29,091	$92.00	$85.77 - $102.16
Q2 2021	292,385	$33,618	$94.95	$87.23 - $104.50
Q1 2021	307,829	$35,342	$90.56	$77.49 - $99.60
Q4 2020	338,081	$33,737	$89.94	$80.01 - $100.33
Q3 2020	343,374	$38,214	$81.81	$67.19 - $95.49
Q2 2020	365,285	$31,878	$60.29	$41.05 - $70.51
Q1 2020	367,311	$20,937	$62.44	$38.19 - $72.36
Q4 2019	388,411	$34,102	$59.90	$49.67 - $70.40
Q3 2019	383,973	$26,490	$54.19	$48.16 - $60.96
Q2 2019	384,596	$26,818	$53.82	$47.44 - $58.48
Q1 2019	402,109	$28,574	$47.73	$38.96 - $56.50
Q4 2018	414,925	$21,974	$49.67	$36.50 - $60.60
Q3 2018	453,658	$36,002	$58.51	$54.98 - $63.68
Q2 2018	466,586	$34,798	$55.52	$50.68 - $59.94
Q1 2018	491,987	$34,434	$53.63	$48.49 - $58.58
Q4 2017	497,787	$34,083	$43.94	$39.23 - $51.42
Q3 2017	518,669	$29,543	$42.28	$38.26 - $46.67
Q2 2017	523,969	$30,039	$39.19	$34.93 - $45.39
Q1 2017	533,309	$26,212	$32.53	$30.30 - $36.15
Q4 2016	539,114	$23,004	$30.77	$26.82 - $35.92
Q3 2016	537,836	$20,535	$25.24	$21.37 - $29.12
Q2 2016	544,989	$16,677	$22.40	$20.63 - $23.93
Q1 2016	546,669	$17,734	$21.17	$17.60 - $24.30
Q4 2015	548,014	$16,687	$22.88	$19.77 - $26.31
Q3 2015	532,936	$19,783	$23.54	$19.42 - $26.98
Q2 2015	523,609	$17,075	$24.19	$22.33 - $26.49
Q1 2015	518,852	$19,607	$25.66	$22.20 - $28.24
Q4 2014	513,352	$20,010	$23.44	$19.17 - $26.79
Q3 2014	515,463	$17,314	$20.81	$19.09 - $23.65
Q2 2014	518,488	$16,078	$17.76	$15.70 - $20.83
Q1 2014	534,967	$14,128	$17.92	$14.48 - $26.80
Q4 2013	551,954	$22,012	$26.73	$22.70 - $29.07
Q3 2013	561,318	$21,049	$21.56	$17.96 - $25.57
Q2 2013	542,774	$14,834	$16.63	$13.83 - $18.28