BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,183 Value ($000) $1 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 7,952 Value ($000) $1 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 1,540,944 Value ($000) $103 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 1,309,960 Value ($000) $96 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 1,246,904 Value ($000) $107 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 1,160,614 Value ($000) $120 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 1,099,495 Value ($000) $93 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 24,777 Value ($000) $2 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 25,013 Value ($000) $2 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 26,580 Value ($000) $2 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 26,702 Value ($000) $2 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 43,774 Value ($000) $3 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 44,679 Value ($000) $4 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 8,922 Value ($000) $565 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 8,947 Value ($000) $583 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 9,520 Value ($000) $865 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 9,708 Value ($000) $986 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 9,902 Value ($000) $1,047 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 9,765 Value ($000) $1,123 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 10,037 Value ($000) $1,152 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 10,093 Value ($000) $1,007 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 10,466 Value ($000) $1,165 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 10,515 Value ($000) $918 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 10,379 Value ($000) $592 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 10,379 Value ($000) $911 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 10,548 Value ($000) $728 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 10,548 Value ($000) $736 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 10,721 Value ($000) $762 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 10,719 Value ($000) $568 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 10,530 Value ($000) $836 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 10,298 Value ($000) $768 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 10,613 Value ($000) $743 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 10,331 Value ($000) $707 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 10,728 Value ($000) $611 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 10,055 Value ($000) $576 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 9,885 Value ($000) $486 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 9,495 Value ($000) $405 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 45,865 Value ($000) $1,751 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 134,395 Value ($000) $4,113 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 90,615 Value ($000) $2,939 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 100,015 Value ($000) $3,046 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 128,815 Value ($000) $4,782 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 113,965 Value ($000) $3,717 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 317,275 Value ($000) $11,990 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 324,125 Value ($000) $12,634 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 513,975 Value ($000) $17,265 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 440,475 Value ($000) $13,660 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 401,875 Value ($000) $10,613 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 370,925 Value ($000) $14,793 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 6,225 Value ($000) $233 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 9,300 Value ($000) $254 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,183	$1	$75.46	$66.87 - $83.88
Q3 2025	7,952	$1	$70.01	$61.77 - $76.75
Q2 2025	1,540,944	$103	$65.40	$52.85 - $73.42
Q1 2025	1,309,960	$96	$78.31	$66.61 - $87.00
Q4 2024	1,246,904	$107	$85.83	$78.69 - $96.80
Q3 2024	1,160,614	$120	$83.90	$73.05 - $97.16
Q2 2024	1,099,495	$93	$73.19	$63.79 - $86.28
Q1 2024	24,777	$2	$69.31	$63.36 - $78.33
Q4 2023	25,013	$2	$63.45	$55.96 - $71.81
Q3 2023	26,580	$2	$68.67	$60.81 - $75.74
Q2 2023	26,702	$2	$65.62	$59.97 - $74.04
Q1 2023	43,774	$3	$71.44	$63.40 - $80.81
Q4 2022	44,679	$4	$63.23	$52.08 - $74.65
Q3 2022	8,922	$565	$62.78	$53.47 - $73.18
Q2 2022	8,947	$583	$69.83	$54.41 - $82.08
Q1 2022	9,520	$865	$82.19	$70.91 - $93.60
Q4 2021	9,708	$986	$93.80	$78.34 - $116.84
Q3 2021	9,902	$1,047	$92.00	$85.77 - $102.16
Q2 2021	9,765	$1,123	$94.95	$87.23 - $104.50
Q1 2021	10,037	$1,152	$90.56	$77.49 - $99.60
Q4 2020	10,093	$1,007	$89.94	$80.01 - $100.33
Q3 2020	10,466	$1,165	$81.81	$67.19 - $95.49
Q2 2020	10,515	$918	$60.29	$41.05 - $70.51
Q1 2020	10,379	$592	$62.44	$38.19 - $72.36
Q4 2019	10,379	$911	$59.90	$49.67 - $70.40
Q3 2019	10,548	$728	$54.19	$48.16 - $60.96
Q2 2019	10,548	$736	$53.82	$47.44 - $58.48
Q1 2019	10,721	$762	$47.73	$38.96 - $56.50
Q4 2018	10,719	$568	$49.67	$36.50 - $60.60
Q3 2018	10,530	$836	$58.51	$54.98 - $63.68
Q2 2018	10,298	$768	$55.52	$50.68 - $59.94
Q1 2018	10,613	$743	$53.63	$48.49 - $58.58
Q4 2017	10,331	$707	$43.94	$39.23 - $51.42
Q3 2017	10,728	$611	$42.28	$38.26 - $46.67
Q2 2017	10,055	$576	$39.19	$34.93 - $45.39
Q1 2017	9,885	$486	$32.53	$30.30 - $36.15
Q4 2016	9,495	$405	$30.77	$26.82 - $35.92
Q3 2016	45,865	$1,751	$25.24	$21.37 - $29.12
Q2 2016	134,395	$4,113	$22.40	$20.63 - $23.93
Q1 2016	90,615	$2,939	$21.17	$17.60 - $24.30
Q4 2015	100,015	$3,046	$22.88	$19.77 - $26.31
Q3 2015	128,815	$4,782	$23.54	$19.42 - $26.98
Q2 2015	113,965	$3,717	$24.19	$22.33 - $26.49
Q1 2015	317,275	$11,990	$25.66	$22.20 - $28.24
Q4 2014	324,125	$12,634	$23.44	$19.17 - $26.79
Q3 2014	513,975	$17,265	$20.81	$19.09 - $23.65
Q2 2014	440,475	$13,660	$17.76	$15.70 - $20.83
Q1 2014	401,875	$10,613	$17.92	$14.48 - $26.80
Q4 2013	370,925	$14,793	$26.73	$22.70 - $29.07
Q3 2013	6,225	$233	$21.56	$17.96 - $25.57
Q2 2013	9,300	$254	$16.63	$13.83 - $18.28