BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943,774 Value ($000) $63,167 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 324,483 Value ($000) $24,537 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 650,013 Value ($000) $43,635 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 378,473 Value ($000) $27,859 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 300,272 Value ($000) $25,763 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 297,403 Value ($000) $30,722 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 543,647 Value ($000) $45,824 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 799,300 Value ($000) $65,567 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 899,155 Value ($000) $70,386 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 1,747,644 Value ($000) $121,409 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,012,981 Value ($000) $164,964 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,791,098 Value ($000) $218,459 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 2,901,631 Value ($000) $232,740 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,991,383 Value ($000) $189,475 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 3,333,819 Value ($000) $217,332 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 3,794,502 Value ($000) $344,920 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 4,258,846 Value ($000) $432,699 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 9,954,646 Value ($000) $1,052,305 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 12,534,712 Value ($000) $1,441,241 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 13,812,587 Value ($000) $1,585,823 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 14,227,362 Value ($000) $1,419,747 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 11,762,559 Value ($000) $1,309,055 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 17,132,501 Value ($000) $1,495,152 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 17,880,195 Value ($000) $1,019,171 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 21,594,644 Value ($000) $1,896,009 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 22,085,859 Value ($000) $1,523,703 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 21,933,721 Value ($000) $1,529,437 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 23,761,834 Value ($000) $1,688,517 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 23,545,963 Value ($000) $1,246,994 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 22,729,569 Value ($000) $1,803,818 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 22,485,094 Value ($000) $1,676,938 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 24,543,069 Value ($000) $1,717,769 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 25,922,436 Value ($000) $1,774,909 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 26,286,370 Value ($000) $1,497,271 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 28,050,471 Value ($000) $1,608,134 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 29,929,476 Value ($000) $1,471,034 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 34,139,139 Value ($000) $1,456,717 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 36,777,527 Value ($000) $1,404,167 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 40,048,088 Value ($000) $1,225,471 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 40,253,193 Value ($000) $1,305,814 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 40,526,297 Value ($000) $1,234,026 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 41,253,449 Value ($000) $1,531,328 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 40,518,165 Value ($000) $1,321,297 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 40,061,732 Value ($000) $1,513,933 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 40,934,824 Value ($000) $1,595,640 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 42,341,855 Value ($000) $1,422,262 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 45,768,588 Value ($000) $1,419,284 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 49,109,023 Value ($000) $1,296,969 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 42,499,249 Value ($000) $1,694,870 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 41,493,174 Value ($000) $1,555,994 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 41,118,032 Value ($000) $1,123,756 Avg Close $16.63 Range $13.83 - $18.28