BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,645 Value ($000) $1 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 19,645 Value ($000) $1 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 19,811 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 19,811 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 19,811 Value ($000) $2 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 19,811 Value ($000) $2 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 19,811 Value ($000) $2 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 20,133 Value ($000) $2 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 21,791 Value ($000) $2 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 22,693 Value ($000) $2 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 23,739 Value ($000) $2 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 27,539 Value ($000) $2 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 27,539 Value ($000) $2 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 27,539 Value ($000) $1,744 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 27,539 Value ($000) $1,795 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 27,539 Value ($000) $2,503 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 31,882 Value ($000) $3,239 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 31,882 Value ($000) $3,370 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 31,882 Value ($000) $3,666 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 31,882 Value ($000) $3,660 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 31,882 Value ($000) $3,182 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 33,151 Value ($000) $3,689 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 33,151 Value ($000) $2,893 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 33,875 Value ($000) $1,931 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 33,535 Value ($000) $2,944 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 33,535 Value ($000) $2,314 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 33,535 Value ($000) $2,338 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 40,071 Value ($000) $2,847 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 48,671 Value ($000) $2,578 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 49,003 Value ($000) $3,889 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 49,048 Value ($000) $3,658 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 49,595 Value ($000) $3,471 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 52,011 Value ($000) $3,561 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 50,596 Value ($000) $2,882 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 54,808 Value ($000) $3,142 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 55,289 Value ($000) $2,717 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 56,679 Value ($000) $2,418 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 60,157 Value ($000) $2,297 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 61,580 Value ($000) $1,884 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 69,718 Value ($000) $2,262 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 69,077 Value ($000) $2,103 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 70,576 Value ($000) $2,620 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 70,679 Value ($000) $2,305 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 70,319 Value ($000) $2,657 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 70,088 Value ($000) $2,732 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 76,547 Value ($000) $2,571 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 76,636 Value ($000) $2,376 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 76,284 Value ($000) $2,015 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 76,319 Value ($000) $3,044 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 76,146 Value ($000) $2,855 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 92,868 Value ($000) $2,538 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,645	$1	$75.46	$66.87 - $83.88
Q3 2025	19,645	$1	$70.01	$61.77 - $76.75
Q2 2025	19,811	$1	$65.40	$52.85 - $73.42
Q1 2025	19,811	$1	$78.31	$66.61 - $87.00
Q4 2024	19,811	$2	$85.83	$78.69 - $96.80
Q3 2024	19,811	$2	$83.90	$73.05 - $97.16
Q2 2024	19,811	$2	$73.19	$63.79 - $86.28
Q1 2024	20,133	$2	$69.31	$63.36 - $78.33
Q4 2023	21,791	$2	$63.45	$55.96 - $71.81
Q3 2023	22,693	$2	$68.67	$60.81 - $75.74
Q2 2023	23,739	$2	$65.62	$59.97 - $74.04
Q1 2023	27,539	$2	$71.44	$63.40 - $80.81
Q4 2022	27,539	$2	$63.23	$52.08 - $74.65
Q3 2022	27,539	$1,744	$62.78	$53.47 - $73.18
Q2 2022	27,539	$1,795	$69.83	$54.41 - $82.08
Q1 2022	27,539	$2,503	$82.19	$70.91 - $93.60
Q4 2021	31,882	$3,239	$93.80	$78.34 - $116.84
Q3 2021	31,882	$3,370	$92.00	$85.77 - $102.16
Q2 2021	31,882	$3,666	$94.95	$87.23 - $104.50
Q1 2021	31,882	$3,660	$90.56	$77.49 - $99.60
Q4 2020	31,882	$3,182	$89.94	$80.01 - $100.33
Q3 2020	33,151	$3,689	$81.81	$67.19 - $95.49
Q2 2020	33,151	$2,893	$60.29	$41.05 - $70.51
Q1 2020	33,875	$1,931	$62.44	$38.19 - $72.36
Q4 2019	33,535	$2,944	$59.90	$49.67 - $70.40
Q3 2019	33,535	$2,314	$54.19	$48.16 - $60.96
Q2 2019	33,535	$2,338	$53.82	$47.44 - $58.48
Q1 2019	40,071	$2,847	$47.73	$38.96 - $56.50
Q4 2018	48,671	$2,578	$49.67	$36.50 - $60.60
Q3 2018	49,003	$3,889	$58.51	$54.98 - $63.68
Q2 2018	49,048	$3,658	$55.52	$50.68 - $59.94
Q1 2018	49,595	$3,471	$53.63	$48.49 - $58.58
Q4 2017	52,011	$3,561	$43.94	$39.23 - $51.42
Q3 2017	50,596	$2,882	$42.28	$38.26 - $46.67
Q2 2017	54,808	$3,142	$39.19	$34.93 - $45.39
Q1 2017	55,289	$2,717	$32.53	$30.30 - $36.15
Q4 2016	56,679	$2,418	$30.77	$26.82 - $35.92
Q3 2016	60,157	$2,297	$25.24	$21.37 - $29.12
Q2 2016	61,580	$1,884	$22.40	$20.63 - $23.93
Q1 2016	69,718	$2,262	$21.17	$17.60 - $24.30
Q4 2015	69,077	$2,103	$22.88	$19.77 - $26.31
Q3 2015	70,576	$2,620	$23.54	$19.42 - $26.98
Q2 2015	70,679	$2,305	$24.19	$22.33 - $26.49
Q1 2015	70,319	$2,657	$25.66	$22.20 - $28.24
Q4 2014	70,088	$2,732	$23.44	$19.17 - $26.79
Q3 2014	76,547	$2,571	$20.81	$19.09 - $23.65
Q2 2014	76,636	$2,376	$17.76	$15.70 - $20.83
Q1 2014	76,284	$2,015	$17.92	$14.48 - $26.80
Q4 2013	76,319	$3,044	$26.73	$22.70 - $29.07
Q3 2013	76,146	$2,855	$21.56	$17.96 - $25.57
Q2 2013	92,868	$2,538	$16.63	$13.83 - $18.28