BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173 Value ($000) $145 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 2,198 Value ($000) $166 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 2,198 Value ($000) $148 Avg Close $65.40 Range $52.85 - $73.42
Q2 2021
Shares 30,839 Value ($000) $3,545 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 30,055 Value ($000) $3,450 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 7,999 Value ($000) $798 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 8,828 Value ($000) $982 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 836 Value ($000) $73 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 59 Value ($000) $3 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 68 Value ($000) $6 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 61 Value ($000) $4 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 58 Value ($000) $4 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 56 Value ($000) $4 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 56 Value ($000) $3 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 77 Value ($000) $6 Avg Close $58.51 Range $54.98 - $63.68
Q4 2015
Shares 4,280,395 Value ($000) $130,338 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 5,711,379 Value ($000) $212,007 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 5,779,117 Value ($000) $188,457 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 6,559,732 Value ($000) $247,892 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 5,366,862 Value ($000) $209,200 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 3,932,446 Value ($000) $132,091 Avg Close $20.81 Range $19.09 - $23.65