BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,749 Value ($000) $6,073 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 67,177 Value ($000) $5,079 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 55,486 Value ($000) $3,725 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 49,861 Value ($000) $3,670 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 84,709 Value ($000) $7,267 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 55,568 Value ($000) $5,741 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 37,917 Value ($000) $3,196 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 37,099 Value ($000) $3,043 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 142,208 Value ($000) $11,132 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 151,286 Value ($000) $10,510 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 139,954 Value ($000) $11,470 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 150,636 Value ($000) $11,790 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 127,519 Value ($000) $10,226 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 165,664 Value ($000) $10,493 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 144,060 Value ($000) $9,356 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 99,691 Value ($000) $9,077 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 120,481 Value ($000) $12,324 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 119,997 Value ($000) $12,731 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 103,058 Value ($000) $11,858 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 60,583 Value ($000) $6,542 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 53,443 Value ($000) $5,404 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 203,147 Value ($000) $22,634 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 211,403 Value ($000) $18,491 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 270,874 Value ($000) $15,383 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 232,338 Value ($000) $20,387 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 282,201 Value ($000) $19,502 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 200,550 Value ($000) $13,967 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 210,583 Value ($000) $14,977 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 180,068 Value ($000) $10,286 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 79,636 Value ($000) $6,308 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 91,761 Value ($000) $6,843 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 60,848 Value ($000) $4,260 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 9,915 Value ($000) $659 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 84,969 Value ($000) $4,850 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 34,785 Value ($000) $1,993 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 57,184 Value ($000) $2,811 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 93,454 Value ($000) $2,719 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 57,856 Value ($000) $2,209 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 56,450 Value ($000) $1,727 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 53,316 Value ($000) $1,730 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 96,617 Value ($000) $2,941 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 49,412 Value ($000) $1,834 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 65,352 Value ($000) $2,131 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 41,481 Value ($000) $1,567 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 2,398 Value ($000) $94 Avg Close $23.44 Range $19.17 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,749	$6,073	$75.46	$66.87 - $83.88
Q3 2025	67,177	$5,079	$70.01	$61.77 - $76.75
Q2 2025	55,486	$3,725	$65.40	$52.85 - $73.42
Q1 2025	49,861	$3,670	$78.31	$66.61 - $87.00
Q4 2024	84,709	$7,267	$85.83	$78.69 - $96.80
Q3 2024	55,568	$5,741	$83.90	$73.05 - $97.16
Q2 2024	37,917	$3,196	$73.19	$63.79 - $86.28
Q1 2024	37,099	$3,043	$69.31	$63.36 - $78.33
Q4 2023	142,208	$11,132	$63.45	$55.96 - $71.81
Q3 2023	151,286	$10,510	$68.67	$60.81 - $75.74
Q2 2023	139,954	$11,470	$65.62	$59.97 - $74.04
Q1 2023	150,636	$11,790	$71.44	$63.40 - $80.81
Q4 2022	127,519	$10,226	$63.23	$52.08 - $74.65
Q3 2022	165,664	$10,493	$62.78	$53.47 - $73.18
Q2 2022	144,060	$9,356	$69.83	$54.41 - $82.08
Q1 2022	99,691	$9,077	$82.19	$70.91 - $93.60
Q4 2021	120,481	$12,324	$93.80	$78.34 - $116.84
Q3 2021	119,997	$12,731	$92.00	$85.77 - $102.16
Q2 2021	103,058	$11,858	$94.95	$87.23 - $104.50
Q1 2021	60,583	$6,542	$90.56	$77.49 - $99.60
Q4 2020	53,443	$5,404	$89.94	$80.01 - $100.33
Q3 2020	203,147	$22,634	$81.81	$67.19 - $95.49
Q2 2020	211,403	$18,491	$60.29	$41.05 - $70.51
Q1 2020	270,874	$15,383	$62.44	$38.19 - $72.36
Q4 2019	232,338	$20,387	$59.90	$49.67 - $70.40
Q3 2019	282,201	$19,502	$54.19	$48.16 - $60.96
Q2 2019	200,550	$13,967	$53.82	$47.44 - $58.48
Q1 2019	210,583	$14,977	$47.73	$38.96 - $56.50
Q4 2018	180,068	$10,286	$49.67	$36.50 - $60.60
Q3 2018	79,636	$6,308	$58.51	$54.98 - $63.68
Q2 2018	91,761	$6,843	$55.52	$50.68 - $59.94
Q1 2018	60,848	$4,260	$53.63	$48.49 - $58.58
Q4 2017	9,915	$659	$43.94	$39.23 - $51.42
Q3 2017	84,969	$4,850	$42.28	$38.26 - $46.67
Q2 2017	34,785	$1,993	$39.19	$34.93 - $45.39
Q1 2017	57,184	$2,811	$32.53	$30.30 - $36.15
Q4 2016	93,454	$2,719	$30.77	$26.82 - $35.92
Q3 2016	57,856	$2,209	$25.24	$21.37 - $29.12
Q2 2016	56,450	$1,727	$22.40	$20.63 - $23.93
Q1 2016	53,316	$1,730	$21.17	$17.60 - $24.30
Q4 2015	96,617	$2,941	$22.88	$19.77 - $26.31
Q3 2015	49,412	$1,834	$23.54	$19.42 - $26.98
Q2 2015	65,352	$2,131	$24.19	$22.33 - $26.49
Q1 2015	41,481	$1,567	$25.66	$22.20 - $28.24
Q4 2014	2,398	$94	$23.44	$19.17 - $26.79