BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,106,189 Value ($000) $207,913 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 3,104,464 Value ($000) $234,757 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 3,264,591 Value ($000) $219,183 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 3,263,142 Value ($000) $240,173 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 3,157,432 Value ($000) $270,910 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 3,011,165 Value ($000) $311,036 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 3,055,743 Value ($000) $257,569 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,820,265 Value ($000) $231,346 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 2,791,561 Value ($000) $218,527 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 2,683,635 Value ($000) $186,430 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,666,403 Value ($000) $218,530 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,621,145 Value ($000) $205,126 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 2,564,155 Value ($000) $206 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,572,322 Value ($000) $162,952 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 2,522,724 Value ($000) $164,466 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 2,508,029 Value ($000) $228,035 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,461,081 Value ($000) $250,043 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 2,482,869 Value ($000) $262,505 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,543,682 Value ($000) $292,472 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 2,648,643 Value ($000) $304,102 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,618,500 Value ($000) $261,317 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,536,629 Value ($000) $282,281 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 2,530,615 Value ($000) $220,834 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 2,447,723 Value ($000) $139,549 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 2,440,995 Value ($000) $214,317 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 2,436,487 Value ($000) $168,087 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 2,412,986 Value ($000) $168,246 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 2,395,153 Value ($000) $170,203 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 2,414,905 Value ($000) $127,879 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 2,243,855 Value ($000) $178,059 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 2,492,400 Value ($000) $185,890 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 3,016,319 Value ($000) $211,112 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,566,449 Value ($000) $244,197 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 4,825,773 Value ($000) $274,875 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 4,828,752 Value ($000) $276,833 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 4,674,326 Value ($000) $229,720 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 4,476,527 Value ($000) $191,031 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 4,470,701 Value ($000) $170,664 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 4,291,758 Value ($000) $131,326 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 3,934,742 Value ($000) $127,609 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 3,528,553 Value ($000) $107,444 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 3,399,121 Value ($000) $126,150 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 2,342,200 Value ($000) $76,391 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 1,823,072 Value ($000) $68,900 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 1,754,275 Value ($000) $68,385 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 1,483,423 Value ($000) $49,829 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 1,109,688 Value ($000) $34,411 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,126,949 Value ($000) $29,758 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 1,182,061 Value ($000) $47,143 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 1,129,266 Value ($000) $42,350 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 1,133,553 Value ($000) $30,990 Avg Close $16.63 Range $13.83 - $18.28