BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,611 Value ($000) $911 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 12,817 Value ($000) $969 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 13,155 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 16,455 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 15,169 Value ($000) $1 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 14,769 Value ($000) $2 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 13,576 Value ($000) $1 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 15,308 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 12,892 Value ($000) $1 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 6,628 Value ($000) $0 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 7,433 Value ($000) $1 Avg Close $65.62 Range $59.97 - $74.04
Q4 2022
Shares 8,252 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 11,863 Value ($000) $751 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 11,272 Value ($000) $735 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 10,909 Value ($000) $992 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 11,243 Value ($000) $1,142 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 6,620 Value ($000) $700 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 6,536 Value ($000) $752 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 7,702 Value ($000) $884 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 11,778 Value ($000) $1,175 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 12,838 Value ($000) $1,429 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 7,787 Value ($000) $680 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 8,990 Value ($000) $512 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 8,740 Value ($000) $767 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 11,426 Value ($000) $788 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 14,372 Value ($000) $1,002 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 11,712 Value ($000) $832 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 13,105 Value ($000) $694 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 16,653 Value ($000) $1,322 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 12,032 Value ($000) $897 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 6,835 Value ($000) $478 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 5,645 Value ($000) $387 Avg Close $43.94 Range $39.23 - $51.42
Q2 2017
Shares 38,027 Value ($000) $2,180 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 40,653 Value ($000) $1,998 Avg Close $32.53 Range $30.30 - $36.15