BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,985 Value ($000) $4,684 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 74,120 Value ($000) $5,605 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 76,390 Value ($000) $5,128 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 84,290 Value ($000) $6,205 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 87,189 Value ($000) $7,481 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 101,563 Value ($000) $10,491 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 105,311 Value ($000) $8,877 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 110,130 Value ($000) $9,034 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 102,018 Value ($000) $7,986 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 98,185 Value ($000) $6,821 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 96,225 Value ($000) $7,886 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 88,169 Value ($000) $6,901 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 75,458 Value ($000) $6 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 71,708 Value ($000) $4,542 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 49,007 Value ($000) $3,195 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 21,211 Value ($000) $1,928 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,530 Value ($000) $257 Avg Close $93.80 Range $78.34 - $116.84
Q1 2021
Shares 5,497 Value ($000) $631 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 8,195 Value ($000) $818 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 10,685 Value ($000) $1,189 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 10,771 Value ($000) $940 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 10,409 Value ($000) $594 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 5,888 Value ($000) $517 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 4,397 Value ($000) $303 Avg Close $54.19 Range $48.16 - $60.96
Q1 2017
Shares 5,153 Value ($000) $253 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 5,274 Value ($000) $225 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 8,820 Value ($000) $337 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 8,981 Value ($000) $275 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 8,469 Value ($000) $275 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 8,461 Value ($000) $258 Avg Close $22.88 Range $19.77 - $26.31
Q4 2013
Shares 5,929 Value ($000) $237 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 5,711 Value ($000) $214 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 7,526 Value ($000) $205 Avg Close $16.63 Range $13.83 - $18.28