BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 117 Value ($000) $9 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 76 Value ($000) $5 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 328 Value ($000) $22 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 531 Value ($000) $48 Avg Close $82.19 Range $70.91 - $93.60

Q4 2020

Shares 2,172 Value ($000) $217 Avg Close $89.94 Range $80.01 - $100.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	117	$9	$63.23	$52.08 - $74.65
Q3 2022	76	$5	$62.78	$53.47 - $73.18
Q2 2022	328	$22	$69.83	$54.41 - $82.08
Q1 2022	531	$48	$82.19	$70.91 - $93.60
Q4 2020	2,172	$217	$89.94	$80.01 - $100.33