BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,490 Value ($000) $367 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 498 Value ($000) $38 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 38,066 Value ($000) $2,555 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 43,299 Value ($000) $3,187 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 43,909 Value ($000) $3,767 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 55,864 Value ($000) $5,771 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 42,732 Value ($000) $3,602 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 48,013 Value ($000) $3,939 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 45,645 Value ($000) $3,573 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 39,552 Value ($000) $2,748 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 41,552 Value ($000) $3,405 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 101,664 Value ($000) $7,957 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 91,538 Value ($000) $7,342 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 86,808 Value ($000) $5,498,420 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 89,234 Value ($000) $5,817,165 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 77,170 Value ($000) $7,014,753 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 74,133 Value ($000) $7,531,913 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 71,498 Value ($000) $7,558,053 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 83,414 Value ($000) $9,590,942 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 95,573 Value ($000) $10,972,736 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 89,850 Value ($000) $8,966,132 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 88,992 Value ($000) $9,903,920 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 52,528 Value ($000) $4,584,118 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 56,378 Value ($000) $3,213,546 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 41,099 Value ($000) $3,608,492 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 57,981 Value ($000) $4,000,109 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 58,281 Value ($000) $4,063,934 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 46,611 Value ($000) $3,312,178 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 27,728 Value ($000) $1,468,475 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 48,890 Value ($000) $3,879,910 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 34,479 Value ($000) $2,571,444 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 36,697 Value ($000) $2,568,423 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 16,676 Value ($000) $1,141,806 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 16,676 Value ($000) $949,865 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 128,695 Value ($000) $7,378,085 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 328,381 Value ($000) $16,139,926 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 242,277 Value ($000) $14,007,758 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 259,917 Value ($000) $7,791,975 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 385,176 Value ($000) $8,727,660 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 284,872 Value ($000) $9,377,448 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 632,031 Value ($000) $19,245,343 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 762,303 Value ($000) $28,296,688 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 794,956 Value ($000) $25,923,516 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 711,233 Value ($000) $31,099,131 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 216,133 Value ($000) $8,424,864 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 254,435 Value ($000) $8,546,472 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 715,884 Value ($000) $22,199,563 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 406,146 Value ($000) $10,726,316 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 575,746 Value ($000) $22,956,196 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 146,921 Value ($000) $5,509,448 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 537,901 Value ($000) $12,025,519 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,490	$367	$75.46	$66.87 - $83.88
Q3 2025	498	$38	$70.01	$61.77 - $76.75
Q2 2025	38,066	$2,555	$65.40	$52.85 - $73.42
Q1 2025	43,299	$3,187	$78.31	$66.61 - $87.00
Q4 2024	43,909	$3,767	$85.83	$78.69 - $96.80
Q3 2024	55,864	$5,771	$83.90	$73.05 - $97.16
Q2 2024	42,732	$3,602	$73.19	$63.79 - $86.28
Q1 2024	48,013	$3,939	$69.31	$63.36 - $78.33
Q4 2023	45,645	$3,573	$63.45	$55.96 - $71.81
Q3 2023	39,552	$2,748	$68.67	$60.81 - $75.74
Q2 2023	41,552	$3,405	$65.62	$59.97 - $74.04
Q1 2023	101,664	$7,957	$71.44	$63.40 - $80.81
Q4 2022	91,538	$7,342	$63.23	$52.08 - $74.65
Q3 2022	86,808	$5,498,420	$62.78	$53.47 - $73.18
Q2 2022	89,234	$5,817,165	$69.83	$54.41 - $82.08
Q1 2022	77,170	$7,014,753	$82.19	$70.91 - $93.60
Q4 2021	74,133	$7,531,913	$93.80	$78.34 - $116.84
Q3 2021	71,498	$7,558,053	$92.00	$85.77 - $102.16
Q2 2021	83,414	$9,590,942	$94.95	$87.23 - $104.50
Q1 2021	95,573	$10,972,736	$90.56	$77.49 - $99.60
Q4 2020	89,850	$8,966,132	$89.94	$80.01 - $100.33
Q3 2020	88,992	$9,903,920	$81.81	$67.19 - $95.49
Q2 2020	52,528	$4,584,118	$60.29	$41.05 - $70.51
Q1 2020	56,378	$3,213,546	$62.44	$38.19 - $72.36
Q4 2019	41,099	$3,608,492	$59.90	$49.67 - $70.40
Q3 2019	57,981	$4,000,109	$54.19	$48.16 - $60.96
Q2 2019	58,281	$4,063,934	$53.82	$47.44 - $58.48
Q1 2019	46,611	$3,312,178	$47.73	$38.96 - $56.50
Q4 2018	27,728	$1,468,475	$49.67	$36.50 - $60.60
Q3 2018	48,890	$3,879,910	$58.51	$54.98 - $63.68
Q2 2018	34,479	$2,571,444	$55.52	$50.68 - $59.94
Q1 2018	36,697	$2,568,423	$53.63	$48.49 - $58.58
Q4 2017	16,676	$1,141,806	$43.94	$39.23 - $51.42
Q3 2017	16,676	$949,865	$42.28	$38.26 - $46.67
Q2 2017	128,695	$7,378,085	$39.19	$34.93 - $45.39
Q1 2017	328,381	$16,139,926	$32.53	$30.30 - $36.15
Q4 2016	242,277	$14,007,758	$30.77	$26.82 - $35.92
Q3 2016	259,917	$7,791,975	$25.24	$21.37 - $29.12
Q2 2016	385,176	$8,727,660	$22.40	$20.63 - $23.93
Q1 2016	284,872	$9,377,448	$21.17	$17.60 - $24.30
Q4 2015	632,031	$19,245,343	$22.88	$19.77 - $26.31
Q3 2015	762,303	$28,296,688	$23.54	$19.42 - $26.98
Q2 2015	794,956	$25,923,516	$24.19	$22.33 - $26.49
Q1 2015	711,233	$31,099,131	$25.66	$22.20 - $28.24
Q4 2014	216,133	$8,424,864	$23.44	$19.17 - $26.79
Q3 2014	254,435	$8,546,472	$20.81	$19.09 - $23.65
Q2 2014	715,884	$22,199,563	$17.76	$15.70 - $20.83
Q1 2014	406,146	$10,726,316	$17.92	$14.48 - $26.80
Q4 2013	575,746	$22,956,196	$26.73	$22.70 - $29.07
Q3 2013	146,921	$5,509,448	$21.56	$17.96 - $25.57
Q2 2013	537,901	$12,025,519	$16.63	$13.83 - $18.28