BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,136,981 Value ($000) $276,933 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 4,462,644 Value ($000) $337,465 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 4,517,001 Value ($000) $303,226 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 5,669,067 Value ($000) $417,300 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 5,996,305 Value ($000) $514,483 Avg Close $85.83 Range $78.69 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,136,981	$276,933	$75.46	$66.87 - $83.88
Q3 2025	4,462,644	$337,465	$70.01	$61.77 - $76.75
Q2 2025	4,517,001	$303,226	$65.40	$52.85 - $73.42
Q1 2025	5,669,067	$417,300	$78.31	$66.61 - $87.00
Q4 2024	5,996,305	$514,483	$85.83	$78.69 - $96.80