BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,252 Value ($000) $45,998 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 744,478 Value ($000) $56,298 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 768,629 Value ($000) $51,598 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 793,083 Value ($000) $58,379 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 838,372 Value ($000) $71,932 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 880,341 Value ($000) $90,940 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 942,547 Value ($000) $79,448 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 954,431 Value ($000) $78,292 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 947,621 Value ($000) $74,180 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 898,693 Value ($000) $62,433 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 968,243 Value ($000) $79,348 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 964,943 Value ($000) $75,526 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 785,076 Value ($000) $62,971 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 787,329 Value ($000) $49,871 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 784,048 Value ($000) $51,114 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 108,647 Value ($000) $9,876 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 44,338 Value ($000) $4,505 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 40,359 Value ($000) $4,266 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 43,156 Value ($000) $4,962 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 41,088 Value ($000) $4,718 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 43,451 Value ($000) $4,336 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 41,428 Value ($000) $4,610 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 37,625 Value ($000) $3,284 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 42,907 Value ($000) $2,445 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 181,771 Value ($000) $15,955 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 249,268 Value ($000) $17,195 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 243,255 Value ($000) $16,970 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 292,879 Value ($000) $20,814 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 216,511 Value ($000) $11,453 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 318,041 Value ($000) $25,238 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 153,338 Value ($000) $11,432 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 145,542 Value ($000) $10,177 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 72,380 Value ($000) $4,952 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 119,318 Value ($000) $6,804 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 105,341 Value ($000) $6,044 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 116,503 Value ($000) $5,731 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 116,646 Value ($000) $4,982 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 107,782 Value ($000) $4,120 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 70,398 Value ($000) $2,155 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 71,286 Value ($000) $2,312 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 76,187 Value ($000) $2,320 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 74,325 Value ($000) $2,759 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 10,873 Value ($000) $355 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 6,661 Value ($000) $252 Avg Close $25.66 Range $22.20 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,252	$45,998	$75.46	$66.87 - $83.88
Q3 2025	744,478	$56,298	$70.01	$61.77 - $76.75
Q2 2025	768,629	$51,598	$65.40	$52.85 - $73.42
Q1 2025	793,083	$58,379	$78.31	$66.61 - $87.00
Q4 2024	838,372	$71,932	$85.83	$78.69 - $96.80
Q3 2024	880,341	$90,940	$83.90	$73.05 - $97.16
Q2 2024	942,547	$79,448	$73.19	$63.79 - $86.28
Q1 2024	954,431	$78,292	$69.31	$63.36 - $78.33
Q4 2023	947,621	$74,180	$63.45	$55.96 - $71.81
Q3 2023	898,693	$62,433	$68.67	$60.81 - $75.74
Q2 2023	968,243	$79,348	$65.62	$59.97 - $74.04
Q1 2023	964,943	$75,526	$71.44	$63.40 - $80.81
Q4 2022	785,076	$62,971	$63.23	$52.08 - $74.65
Q3 2022	787,329	$49,871	$62.78	$53.47 - $73.18
Q2 2022	784,048	$51,114	$69.83	$54.41 - $82.08
Q1 2022	108,647	$9,876	$82.19	$70.91 - $93.60
Q4 2021	44,338	$4,505	$93.80	$78.34 - $116.84
Q3 2021	40,359	$4,266	$92.00	$85.77 - $102.16
Q2 2021	43,156	$4,962	$94.95	$87.23 - $104.50
Q1 2021	41,088	$4,718	$90.56	$77.49 - $99.60
Q4 2020	43,451	$4,336	$89.94	$80.01 - $100.33
Q3 2020	41,428	$4,610	$81.81	$67.19 - $95.49
Q2 2020	37,625	$3,284	$60.29	$41.05 - $70.51
Q1 2020	42,907	$2,445	$62.44	$38.19 - $72.36
Q4 2019	181,771	$15,955	$59.90	$49.67 - $70.40
Q3 2019	249,268	$17,195	$54.19	$48.16 - $60.96
Q2 2019	243,255	$16,970	$53.82	$47.44 - $58.48
Q1 2019	292,879	$20,814	$47.73	$38.96 - $56.50
Q4 2018	216,511	$11,453	$49.67	$36.50 - $60.60
Q3 2018	318,041	$25,238	$58.51	$54.98 - $63.68
Q2 2018	153,338	$11,432	$55.52	$50.68 - $59.94
Q1 2018	145,542	$10,177	$53.63	$48.49 - $58.58
Q4 2017	72,380	$4,952	$43.94	$39.23 - $51.42
Q3 2017	119,318	$6,804	$42.28	$38.26 - $46.67
Q2 2017	105,341	$6,044	$39.19	$34.93 - $45.39
Q1 2017	116,503	$5,731	$32.53	$30.30 - $36.15
Q4 2016	116,646	$4,982	$30.77	$26.82 - $35.92
Q3 2016	107,782	$4,120	$25.24	$21.37 - $29.12
Q2 2016	70,398	$2,155	$22.40	$20.63 - $23.93
Q1 2016	71,286	$2,312	$21.17	$17.60 - $24.30
Q4 2015	76,187	$2,320	$22.88	$19.77 - $26.31
Q3 2015	74,325	$2,759	$23.54	$19.42 - $26.98
Q2 2015	10,873	$355	$24.19	$22.33 - $26.49
Q1 2015	6,661	$252	$25.66	$22.20 - $28.24