BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000 Value ($000) $32 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 1,000 Value ($000) $30 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 1,000 Value ($000) $37 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 1,000 Value ($000) $33 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 1,000 Value ($000) $38 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 1,000 Value ($000) $39 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 1,000 Value ($000) $34 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 1,000 Value ($000) $30 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,000 Value ($000) $26 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 1,000 Value ($000) $40 Avg Close $26.73 Range $22.70 - $29.07