BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $8 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 100 Value ($000) $8 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 100 Value ($000) $7 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 100 Value ($000) $8 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 100 Value ($000) $8 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 176 Value ($000) $14 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 100 Value ($000) $6 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 100 Value ($000) $6 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 557 Value ($000) $50 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 566 Value ($000) $57 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 566 Value ($000) $59 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 557 Value ($000) $64 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 557 Value ($000) $63 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 607 Value ($000) $60 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 100 Value ($000) $11 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 288 Value ($000) $25 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 288 Value ($000) $16 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 100 Value ($000) $8 Avg Close $59.90 Range $49.67 - $70.40
Q3 2015
Shares 91 Value ($000) $3 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 91 Value ($000) $3 Avg Close $24.19 Range $22.33 - $26.49
Q2 2013
Shares 955 Value ($000) $27 Avg Close $16.63 Range $13.83 - $18.28