BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 637,832 Value ($000) $47 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 820,805 Value ($000) $70 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 837,292 Value ($000) $86 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 924,474 Value ($000) $78 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 912,742 Value ($000) $75 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 731,880 Value ($000) $57 Avg Close $63.45 Range $55.96 - $71.81
Q3 2017
Shares 229,600 Value ($000) $13,078 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 1,292,100 Value ($000) $74,076 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,048,800 Value ($000) $51,549 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 441,200 Value ($000) $18,826 Avg Close $30.77 Range $26.82 - $35.92
Q2 2015
Shares 789,600 Value ($000) $25,749 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 507,900 Value ($000) $19,194 Avg Close $25.66 Range $22.20 - $28.24
Q2 2014
Shares 714,600 Value ($000) $22,160 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 177,400 Value ($000) $4,685 Avg Close $17.92 Range $14.48 - $26.80