BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,731 Value ($000) $634 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 7,884 Value ($000) $617 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 8,035 Value ($000) $558 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 8,480 Value ($000) $695 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 8,807 Value ($000) $689 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 11,587 Value ($000) $929 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 11,929 Value ($000) $756 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 12,194 Value ($000) $795 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 13,361 Value ($000) $1,215 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 28,416 Value ($000) $2,887 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 29,468 Value ($000) $3,115 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 30,219 Value ($000) $3,475 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 30,300 Value ($000) $3,479 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 31,866 Value ($000) $3,180 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 33,772 Value ($000) $3,758 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 34,859 Value ($000) $3,042 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 36,375 Value ($000) $2,073 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 36,747 Value ($000) $3,226 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 37,396 Value ($000) $2,580 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 37,961 Value ($000) $2,647 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 36,062 Value ($000) $2,563 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 37,195 Value ($000) $1,970 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 38,682 Value ($000) $3,070 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 40,220 Value ($000) $2,999,607 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 39,540 Value ($000) $2,767,405 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 39,471 Value ($000) $2,703 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 125,610 Value ($000) $7,155 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 128,030 Value ($000) $7,340 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 134,413 Value ($000) $6,606 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 137,518 Value ($000) $5,868 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 142,945 Value ($000) $5,458 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 146,862 Value ($000) $4,494 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 149,019 Value ($000) $4,834 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 160,513 Value ($000) $4,888 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 167,902 Value ($000) $6,233 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 163,498 Value ($000) $5,332 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 166,917 Value ($000) $6,308 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 169,038 Value ($000) $6,589 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 167,519 Value ($000) $5,627 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 162,071 Value ($000) $5,026 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 167,651 Value ($000) $4,428 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 170,267 Value ($000) $6,790 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 173,579 Value ($000) $6,509 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 173,805 Value ($000) $4,750 Avg Close $16.63 Range $13.83 - $18.28