BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,125 Value ($000) $343 Avg Close $75.46 Range $66.87 - $83.88

Q3 2018

Shares 3,544 Value ($000) $281 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 3,844 Value ($000) $287 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 4,144 Value ($000) $290 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 4,194 Value ($000) $287 Avg Close $43.94 Range $39.23 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,125	$343	$75.46	$66.87 - $83.88
Q3 2018	3,544	$281	$58.51	$54.98 - $63.68
Q2 2018	3,844	$287	$55.52	$50.68 - $59.94
Q1 2018	4,144	$290	$53.63	$48.49 - $58.58
Q4 2017	4,194	$287	$43.94	$39.23 - $51.42