BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 864,362 Value ($000) $57,852 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 589,409 Value ($000) $44,571 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 544,805 Value ($000) $36,573 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 437,779 Value ($000) $32,225 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 535,958 Value ($000) $45,985 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 342,128 Value ($000) $35,342 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 274,514 Value ($000) $23,139 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 253,215 Value ($000) $20,771 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 273,802 Value ($000) $21,433 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 215,244 Value ($000) $14,953 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 163,361 Value ($000) $13,387 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 164,014 Value ($000) $12,792 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 144,007 Value ($000) $11,551 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 114,337 Value ($000) $7,242 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 108,465 Value ($000) $7,071 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 62,523 Value ($000) $5,684 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 52,538 Value ($000) $5,337 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 525,146 Value ($000) $55,513 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 796,448 Value ($000) $91,576 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 622,965 Value ($000) $71,523 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 122,157 Value ($000) $12,190 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 327,390 Value ($000) $36,435 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 454,476 Value ($000) $39,662 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 94,298 Value ($000) $5,375 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 102,076 Value ($000) $8,962 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 14,157 Value ($000) $977 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 46,255 Value ($000) $3,225 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 45,796 Value ($000) $3,254 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 237,329 Value ($000) $12,569 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 238,089 Value ($000) $18,895 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 747,797 Value ($000) $55,771 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 1,383,039 Value ($000) $96,799 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 1,424,762 Value ($000) $97,553 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 1,445,303 Value ($000) $82,324 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 1,519,712 Value ($000) $87,125 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 1,778,862 Value ($000) $87,431 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 1,718,142 Value ($000) $73,313 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 2,172,088 Value ($000) $82,930 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 552,154 Value ($000) $16,896 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 17,048 Value ($000) $553 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 276,555 Value ($000) $8,421 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 992,346 Value ($000) $36,836 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 277,344 Value ($000) $9,044 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 268,610 Value ($000) $10,151 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 271,367 Value ($000) $10,578 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 270,871 Value ($000) $9,099 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 271,381 Value ($000) $8,416 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 326,008 Value ($000) $8,610 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 4,343,285 Value ($000) $173,210 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 3,668,576 Value ($000) $137,572 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 346,692 Value ($000) $9,475 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	864,362	$57,852	$75.46	$66.87 - $83.88
Q3 2025	589,409	$44,571	$70.01	$61.77 - $76.75
Q2 2025	544,805	$36,573	$65.40	$52.85 - $73.42
Q1 2025	437,779	$32,225	$78.31	$66.61 - $87.00
Q4 2024	535,958	$45,985	$85.83	$78.69 - $96.80
Q3 2024	342,128	$35,342	$83.90	$73.05 - $97.16
Q2 2024	274,514	$23,139	$73.19	$63.79 - $86.28
Q1 2024	253,215	$20,771	$69.31	$63.36 - $78.33
Q4 2023	273,802	$21,433	$63.45	$55.96 - $71.81
Q3 2023	215,244	$14,953	$68.67	$60.81 - $75.74
Q2 2023	163,361	$13,387	$65.62	$59.97 - $74.04
Q1 2023	164,014	$12,792	$71.44	$63.40 - $80.81
Q4 2022	144,007	$11,551	$63.23	$52.08 - $74.65
Q3 2022	114,337	$7,242	$62.78	$53.47 - $73.18
Q2 2022	108,465	$7,071	$69.83	$54.41 - $82.08
Q1 2022	62,523	$5,684	$82.19	$70.91 - $93.60
Q4 2021	52,538	$5,337	$93.80	$78.34 - $116.84
Q3 2021	525,146	$55,513	$92.00	$85.77 - $102.16
Q2 2021	796,448	$91,576	$94.95	$87.23 - $104.50
Q1 2021	622,965	$71,523	$90.56	$77.49 - $99.60
Q4 2020	122,157	$12,190	$89.94	$80.01 - $100.33
Q3 2020	327,390	$36,435	$81.81	$67.19 - $95.49
Q2 2020	454,476	$39,662	$60.29	$41.05 - $70.51
Q1 2020	94,298	$5,375	$62.44	$38.19 - $72.36
Q4 2019	102,076	$8,962	$59.90	$49.67 - $70.40
Q3 2019	14,157	$977	$54.19	$48.16 - $60.96
Q2 2019	46,255	$3,225	$53.82	$47.44 - $58.48
Q1 2019	45,796	$3,254	$47.73	$38.96 - $56.50
Q4 2018	237,329	$12,569	$49.67	$36.50 - $60.60
Q3 2018	238,089	$18,895	$58.51	$54.98 - $63.68
Q2 2018	747,797	$55,771	$55.52	$50.68 - $59.94
Q1 2018	1,383,039	$96,799	$53.63	$48.49 - $58.58
Q4 2017	1,424,762	$97,553	$43.94	$39.23 - $51.42
Q3 2017	1,445,303	$82,324	$42.28	$38.26 - $46.67
Q2 2017	1,519,712	$87,125	$39.19	$34.93 - $45.39
Q1 2017	1,778,862	$87,431	$32.53	$30.30 - $36.15
Q4 2016	1,718,142	$73,313	$30.77	$26.82 - $35.92
Q3 2016	2,172,088	$82,930	$25.24	$21.37 - $29.12
Q2 2016	552,154	$16,896	$22.40	$20.63 - $23.93
Q1 2016	17,048	$553	$21.17	$17.60 - $24.30
Q4 2015	276,555	$8,421	$22.88	$19.77 - $26.31
Q3 2015	992,346	$36,836	$23.54	$19.42 - $26.98
Q2 2015	277,344	$9,044	$24.19	$22.33 - $26.49
Q1 2015	268,610	$10,151	$25.66	$22.20 - $28.24
Q4 2014	271,367	$10,578	$23.44	$19.17 - $26.79
Q3 2014	270,871	$9,099	$20.81	$19.09 - $23.65
Q2 2014	271,381	$8,416	$17.76	$15.70 - $20.83
Q1 2014	326,008	$8,610	$17.92	$14.48 - $26.80
Q4 2013	4,343,285	$173,210	$26.73	$22.70 - $29.07
Q3 2013	3,668,576	$137,572	$21.56	$17.96 - $25.57
Q2 2013	346,692	$9,475	$16.63	$13.83 - $18.28