BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,504 Value ($000) $643 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 220,811 Value ($000) $14,823 Avg Close $65.40 Range $52.85 - $73.42

Q2 2022

Shares 7,280 Value ($000) $474 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 8,566 Value ($000) $779 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 16,812 Value ($000) $1,709 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 17,792 Value ($000) $1,881 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 107,995 Value ($000) $12,417 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 108,852 Value ($000) $12,497 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 117,425 Value ($000) $11,717 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 120,839 Value ($000) $13,448 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 124,333 Value ($000) $10,851 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 110,306 Value ($000) $6,287 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 64,762 Value ($000) $5,686 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 74,850 Value ($000) $5,164 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 77,378 Value ($000) $5,395 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 84,275 Value ($000) $5,988 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 91,065 Value ($000) $4,824 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 269,328 Value ($000) $21,373 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 243,276 Value ($000) $18,143 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 249,226 Value ($000) $17,443 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 256,588 Value ($000) $17,569 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 264,895 Value ($000) $15,088 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 268,254 Value ($000) $15,379 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 77,118 Value ($000) $3,790 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 112,190 Value ($000) $4,787 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 109,905 Value ($000) $4,196 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 67,325 Value ($000) $2,060 Avg Close $22.40 Range $20.63 - $23.93

Q4 2015

Shares 121,170 Value ($000) $3,690 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 512,565 Value ($000) $19,026 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 498,655 Value ($000) $18,844 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 498,655 Value ($000) $18,844 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 513,170 Value ($000) $20,004 Avg Close $23.44 Range $19.17 - $26.79

Q4 2013

Shares 11,900 Value ($000) $475 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 11,900 Value ($000) $446 Avg Close $21.56 Range $17.96 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,504	$643	$70.01	$61.77 - $76.75
Q2 2025	220,811	$14,823	$65.40	$52.85 - $73.42
Q2 2022	7,280	$474	$69.83	$54.41 - $82.08
Q1 2022	8,566	$779	$82.19	$70.91 - $93.60
Q4 2021	16,812	$1,709	$93.80	$78.34 - $116.84
Q3 2021	17,792	$1,881	$92.00	$85.77 - $102.16
Q2 2021	107,995	$12,417	$94.95	$87.23 - $104.50
Q1 2021	108,852	$12,497	$90.56	$77.49 - $99.60
Q4 2020	117,425	$11,717	$89.94	$80.01 - $100.33
Q3 2020	120,839	$13,448	$81.81	$67.19 - $95.49
Q2 2020	124,333	$10,851	$60.29	$41.05 - $70.51
Q1 2020	110,306	$6,287	$62.44	$38.19 - $72.36
Q4 2019	64,762	$5,686	$59.90	$49.67 - $70.40
Q3 2019	74,850	$5,164	$54.19	$48.16 - $60.96
Q2 2019	77,378	$5,395	$53.82	$47.44 - $58.48
Q1 2019	84,275	$5,988	$47.73	$38.96 - $56.50
Q4 2018	91,065	$4,824	$49.67	$36.50 - $60.60
Q3 2018	269,328	$21,373	$58.51	$54.98 - $63.68
Q2 2018	243,276	$18,143	$55.52	$50.68 - $59.94
Q1 2018	249,226	$17,443	$53.63	$48.49 - $58.58
Q4 2017	256,588	$17,569	$43.94	$39.23 - $51.42
Q3 2017	264,895	$15,088	$42.28	$38.26 - $46.67
Q2 2017	268,254	$15,379	$39.19	$34.93 - $45.39
Q1 2017	77,118	$3,790	$32.53	$30.30 - $36.15
Q4 2016	112,190	$4,787	$30.77	$26.82 - $35.92
Q3 2016	109,905	$4,196	$25.24	$21.37 - $29.12
Q2 2016	67,325	$2,060	$22.40	$20.63 - $23.93
Q4 2015	121,170	$3,690	$22.88	$19.77 - $26.31
Q3 2015	512,565	$19,026	$23.54	$19.42 - $26.98
Q2 2015	498,655	$18,844	$24.19	$22.33 - $26.49
Q1 2015	498,655	$18,844	$25.66	$22.20 - $28.24
Q4 2014	513,170	$20,004	$23.44	$19.17 - $26.79
Q4 2013	11,900	$475	$26.73	$22.70 - $29.07
Q3 2013	11,900	$446	$21.56	$17.96 - $25.57