BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,953 Value ($000) $1,202 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 10,249 Value ($000) $775 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 21,552 Value ($000) $1,447 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 21,965 Value ($000) $1,617 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 21,808 Value ($000) $1,871 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 21,504 Value ($000) $2,221 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 23,693 Value ($000) $1,997 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 14,224 Value ($000) $1,167 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 14,402 Value ($000) $1,127 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 14,452 Value ($000) $1,004 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 14,771 Value ($000) $1,211 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 15,199 Value ($000) $1,190 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 17,268 Value ($000) $1,385 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 17,465 Value ($000) $1,106 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 18,075 Value ($000) $1,178 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 31,349 Value ($000) $2,850 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 29,818 Value ($000) $3,030 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 30,483 Value ($000) $3,222 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 20,485 Value ($000) $2,355 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 20,289 Value ($000) $2,329 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 20,235 Value ($000) $2,019 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 20,181 Value ($000) $2,246 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 19,058 Value ($000) $1,663 Avg Close $60.29 Range $41.05 - $70.51

Q3 2018

Shares 12,457 Value ($000) $989 Avg Close $58.51 Range $54.98 - $63.68

Q1 2018

Shares 3,611 Value ($000) $253 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 27,365 Value ($000) $1,874 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 19,591 Value ($000) $1,116 Avg Close $42.28 Range $38.26 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,953	$1,202	$75.46	$66.87 - $83.88
Q3 2025	10,249	$775	$70.01	$61.77 - $76.75
Q2 2025	21,552	$1,447	$65.40	$52.85 - $73.42
Q1 2025	21,965	$1,617	$78.31	$66.61 - $87.00
Q4 2024	21,808	$1,871	$85.83	$78.69 - $96.80
Q3 2024	21,504	$2,221	$83.90	$73.05 - $97.16
Q2 2024	23,693	$1,997	$73.19	$63.79 - $86.28
Q1 2024	14,224	$1,167	$69.31	$63.36 - $78.33
Q4 2023	14,402	$1,127	$63.45	$55.96 - $71.81
Q3 2023	14,452	$1,004	$68.67	$60.81 - $75.74
Q2 2023	14,771	$1,211	$65.62	$59.97 - $74.04
Q1 2023	15,199	$1,190	$71.44	$63.40 - $80.81
Q4 2022	17,268	$1,385	$63.23	$52.08 - $74.65
Q3 2022	17,465	$1,106	$62.78	$53.47 - $73.18
Q2 2022	18,075	$1,178	$69.83	$54.41 - $82.08
Q1 2022	31,349	$2,850	$82.19	$70.91 - $93.60
Q4 2021	29,818	$3,030	$93.80	$78.34 - $116.84
Q3 2021	30,483	$3,222	$92.00	$85.77 - $102.16
Q2 2021	20,485	$2,355	$94.95	$87.23 - $104.50
Q1 2021	20,289	$2,329	$90.56	$77.49 - $99.60
Q4 2020	20,235	$2,019	$89.94	$80.01 - $100.33
Q3 2020	20,181	$2,246	$81.81	$67.19 - $95.49
Q2 2020	19,058	$1,663	$60.29	$41.05 - $70.51
Q3 2018	12,457	$989	$58.51	$54.98 - $63.68
Q1 2018	3,611	$253	$53.63	$48.49 - $58.58
Q4 2017	27,365	$1,874	$43.94	$39.23 - $51.42
Q3 2017	19,591	$1,116	$42.28	$38.26 - $46.67