BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $34 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 512 Value ($000) $39 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 2,314 Value ($000) $155 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,822 Value ($000) $134 Avg Close $78.31 Range $66.61 - $87.00
Q4 2022
Shares 138 Value ($000) $11 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 153 Value ($000) $10 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 153 Value ($000) $10 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 153 Value ($000) $14 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 153 Value ($000) $16 Avg Close $93.80 Range $78.34 - $116.84
Q1 2018
Shares 3,070 Value ($000) $215 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 4,430 Value ($000) $303 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 4,740 Value ($000) $270 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 5,160 Value ($000) $296 Avg Close $39.19 Range $34.93 - $45.39