BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228,246 Value ($000) $82,207 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 1,661,024 Value ($000) $125,607 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 1,655,894 Value ($000) $111,160 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,749,110 Value ($000) $128,752 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 1,683,471 Value ($000) $144,442 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 1,698,133 Value ($000) $175,417 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 1,620,600 Value ($000) $136,601 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 1,559,698 Value ($000) $127,942 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,817,063 Value ($000) $142,239 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 2,038,374 Value ($000) $141,606 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,101,779 Value ($000) $172,241 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,109,628 Value ($000) $165,120 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,980,447 Value ($000) $158,851 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,119,845 Value ($000) $134,271 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 2,126,963 Value ($000) $138,657 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 2,329,835 Value ($000) $211,783 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,353,322 Value ($000) $239,098 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 2,506,826 Value ($000) $264,997 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,419,702 Value ($000) $278,217 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 2,313,382 Value ($000) $265,601 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,149,170 Value ($000) $214,465 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,033,594 Value ($000) $226,318 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 2,105,879 Value ($000) $183,757 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 2,025,319 Value ($000) $115,718 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 1,975,366 Value ($000) $173,427 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,950,191 Value ($000) $134,520 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,888,789 Value ($000) $131,667 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 1,805,710 Value ($000) $128,315 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,493,701 Value ($000) $79,006 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,376,283 Value ($000) $109,215 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,329,333 Value ($000) $99,205 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,410,868 Value ($000) $98,754 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 1,525,884 Value ($000) $104,477 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 1,606,588 Value ($000) $91,508 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 1,521,054 Value ($000) $87,209 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,434,416 Value ($000) $70,488 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 1,426,024 Value ($000) $60,857 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 1,528,462 Value ($000) $58,348 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 1,571,609 Value ($000) $48,084 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 1,497,028 Value ($000) $48,571 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 1,486,928 Value ($000) $45,277 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 1,515,643 Value ($000) $56,243 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 1,522,542 Value ($000) $49,657 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 1,490,593 Value ($000) $56,350 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 1,487,081 Value ($000) $57,979 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 1,501,285 Value ($000) $50,424 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 1,473,932 Value ($000) $45,707 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,430,435 Value ($000) $37,778 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 1,432,599 Value ($000) $57,132 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 1,486,906 Value ($000) $55,759 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 1,604,149 Value ($000) $43,841 Avg Close $16.63 Range $13.83 - $18.28