BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,027 Value ($000) $209 Avg Close $83.90 Range $73.05 - $97.16

Q1 2024

Shares 5,734 Value ($000) $470 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 6,057 Value ($000) $474 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 6,132 Value ($000) $426 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 7,992 Value ($000) $655 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 8,188 Value ($000) $641 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 8,188 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 7,677 Value ($000) $486 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 7,931 Value ($000) $517 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 8,421 Value ($000) $765 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 9,026 Value ($000) $917 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 11,336 Value ($000) $1,198 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 11,377 Value ($000) $1,308 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 12,768 Value ($000) $1,466 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 13,793 Value ($000) $1,376 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 12,227 Value ($000) $1,360 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 12,488 Value ($000) $1,089 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 8,817 Value ($000) $503 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 10,361 Value ($000) $909 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 11,353 Value ($000) $784 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 7,084 Value ($000) $494 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 6,292 Value ($000) $447 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 5,838 Value ($000) $309 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 22,588 Value ($000) $1,793 Avg Close $58.51 Range $54.98 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,027	$209	$83.90	$73.05 - $97.16
Q1 2024	5,734	$470	$69.31	$63.36 - $78.33
Q4 2023	6,057	$474	$63.45	$55.96 - $71.81
Q3 2023	6,132	$426	$68.67	$60.81 - $75.74
Q2 2023	7,992	$655	$65.62	$59.97 - $74.04
Q1 2023	8,188	$641	$71.44	$63.40 - $80.81
Q4 2022	8,188	$1	$63.23	$52.08 - $74.65
Q3 2022	7,677	$486	$62.78	$53.47 - $73.18
Q2 2022	7,931	$517	$69.83	$54.41 - $82.08
Q1 2022	8,421	$765	$82.19	$70.91 - $93.60
Q4 2021	9,026	$917	$93.80	$78.34 - $116.84
Q3 2021	11,336	$1,198	$92.00	$85.77 - $102.16
Q2 2021	11,377	$1,308	$94.95	$87.23 - $104.50
Q1 2021	12,768	$1,466	$90.56	$77.49 - $99.60
Q4 2020	13,793	$1,376	$89.94	$80.01 - $100.33
Q3 2020	12,227	$1,360	$81.81	$67.19 - $95.49
Q2 2020	12,488	$1,089	$60.29	$41.05 - $70.51
Q1 2020	8,817	$503	$62.44	$38.19 - $72.36
Q4 2019	10,361	$909	$59.90	$49.67 - $70.40
Q3 2019	11,353	$784	$54.19	$48.16 - $60.96
Q2 2019	7,084	$494	$53.82	$47.44 - $58.48
Q1 2019	6,292	$447	$47.73	$38.96 - $56.50
Q4 2018	5,838	$309	$49.67	$36.50 - $60.60
Q3 2018	22,588	$1,793	$58.51	$54.98 - $63.68