BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,650 Value ($000) $290 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 6,150 Value ($000) $459 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 7,010 Value ($000) $491 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 19,470 Value ($000) $1,333 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 27,590 Value ($000) $1,572 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 28,010 Value ($000) $1,606 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 31,000 Value ($000) $1,524 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 43,600 Value ($000) $1,860 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 45,040 Value ($000) $1,720 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 77,940 Value ($000) $2,385 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 77,940 Value ($000) $2,528 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 79,700 Value ($000) $2,427 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 85,900 Value ($000) $3,189 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 86,990 Value ($000) $2,837 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 89,700 Value ($000) $3,390 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 89,700 Value ($000) $3,497 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 96,010 Value ($000) $3,225 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 85,540 Value ($000) $2,653 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 85,540 Value ($000) $2,259 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 8,500 Value ($000) $339 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 33,500 Value ($000) $1,256 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 43,500 Value ($000) $1,189 Avg Close $16.63 Range $13.83 - $18.28