BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,017 Value ($000) $1,942 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 30,805 Value ($000) $2,329 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 29,746 Value ($000) $1,997 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 4,179 Value ($000) $308 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 4,222 Value ($000) $362 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 27,845 Value ($000) $2,876 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 41,736 Value ($000) $3,518 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 6,456 Value ($000) $530 Avg Close $69.31 Range $63.36 - $78.33

Q3 2023

Shares 40,229 Value ($000) $2,795 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 41,077 Value ($000) $3,366 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 52,283 Value ($000) $4,092 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 42,846 Value ($000) $3,437 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 16,487 Value ($000) $1,044 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 4,671 Value ($000) $304 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 13,338 Value ($000) $1,211 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 14,382 Value ($000) $1,461 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 64,804 Value ($000) $6,851 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 56,173 Value ($000) $6,459 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 37,561 Value ($000) $4,311 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 1,962 Value ($000) $196 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 47,340 Value ($000) $5,267 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 48,277 Value ($000) $4,213 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 29,746 Value ($000) $1,696 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 22,677 Value ($000) $1,991 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 27,116 Value ($000) $1,870 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 35,760 Value ($000) $2,494 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 20,549 Value ($000) $1,461 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 38,869 Value ($000) $2,057 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 34,588 Value ($000) $2,745 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 28,151 Value ($000) $2,099,503 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 23,207 Value ($000) $1,625 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 20,423 Value ($000) $1,399 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 36,597 Value ($000) $2,085 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 39,449 Value ($000) $2,261 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 64,677 Value ($000) $3,178 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 56,799 Value ($000) $2,424 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 7,965 Value ($000) $304 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 58,237 Value ($000) $1,782 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 54,022 Value ($000) $1,753 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 34,365 Value ($000) $1,047 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 56,919 Value ($000) $2,114 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 85,565 Value ($000) $2,790 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 75,260 Value ($000) $2,844 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 70,225 Value ($000) $2,737 Avg Close $23.44 Range $19.17 - $26.79

Q2 2014

Shares 110,475 Value ($000) $3,426 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 110,475 Value ($000) $2,917 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 139,695 Value ($000) $5,570 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 141,850 Value ($000) $5,320 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 137,720 Value ($000) $3,765 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,017	$1,942	$75.46	$66.87 - $83.88
Q3 2025	30,805	$2,329	$70.01	$61.77 - $76.75
Q2 2025	29,746	$1,997	$65.40	$52.85 - $73.42
Q1 2025	4,179	$308	$78.31	$66.61 - $87.00
Q4 2024	4,222	$362	$85.83	$78.69 - $96.80
Q3 2024	27,845	$2,876	$83.90	$73.05 - $97.16
Q2 2024	41,736	$3,518	$73.19	$63.79 - $86.28
Q1 2024	6,456	$530	$69.31	$63.36 - $78.33
Q3 2023	40,229	$2,795	$68.67	$60.81 - $75.74
Q2 2023	41,077	$3,366	$65.62	$59.97 - $74.04
Q1 2023	52,283	$4,092	$71.44	$63.40 - $80.81
Q4 2022	42,846	$3,437	$63.23	$52.08 - $74.65
Q3 2022	16,487	$1,044	$62.78	$53.47 - $73.18
Q2 2022	4,671	$304	$69.83	$54.41 - $82.08
Q1 2022	13,338	$1,211	$82.19	$70.91 - $93.60
Q4 2021	14,382	$1,461	$93.80	$78.34 - $116.84
Q3 2021	64,804	$6,851	$92.00	$85.77 - $102.16
Q2 2021	56,173	$6,459	$94.95	$87.23 - $104.50
Q1 2021	37,561	$4,311	$90.56	$77.49 - $99.60
Q4 2020	1,962	$196	$89.94	$80.01 - $100.33
Q3 2020	47,340	$5,267	$81.81	$67.19 - $95.49
Q2 2020	48,277	$4,213	$60.29	$41.05 - $70.51
Q1 2020	29,746	$1,696	$62.44	$38.19 - $72.36
Q4 2019	22,677	$1,991	$59.90	$49.67 - $70.40
Q3 2019	27,116	$1,870	$54.19	$48.16 - $60.96
Q2 2019	35,760	$2,494	$53.82	$47.44 - $58.48
Q1 2019	20,549	$1,461	$47.73	$38.96 - $56.50
Q4 2018	38,869	$2,057	$49.67	$36.50 - $60.60
Q3 2018	34,588	$2,745	$58.51	$54.98 - $63.68
Q2 2018	28,151	$2,099,503	$55.52	$50.68 - $59.94
Q1 2018	23,207	$1,625	$53.63	$48.49 - $58.58
Q4 2017	20,423	$1,399	$43.94	$39.23 - $51.42
Q3 2017	36,597	$2,085	$42.28	$38.26 - $46.67
Q2 2017	39,449	$2,261	$39.19	$34.93 - $45.39
Q1 2017	64,677	$3,178	$32.53	$30.30 - $36.15
Q4 2016	56,799	$2,424	$30.77	$26.82 - $35.92
Q3 2016	7,965	$304	$25.24	$21.37 - $29.12
Q2 2016	58,237	$1,782	$22.40	$20.63 - $23.93
Q1 2016	54,022	$1,753	$21.17	$17.60 - $24.30
Q4 2015	34,365	$1,047	$22.88	$19.77 - $26.31
Q3 2015	56,919	$2,114	$23.54	$19.42 - $26.98
Q2 2015	85,565	$2,790	$24.19	$22.33 - $26.49
Q1 2015	75,260	$2,844	$25.66	$22.20 - $28.24
Q4 2014	70,225	$2,737	$23.44	$19.17 - $26.79
Q2 2014	110,475	$3,426	$17.76	$15.70 - $20.83
Q1 2014	110,475	$2,917	$17.92	$14.48 - $26.80
Q4 2013	139,695	$5,570	$26.73	$22.70 - $29.07
Q3 2013	141,850	$5,320	$21.56	$17.96 - $25.57
Q2 2013	137,720	$3,765	$16.63	$13.83 - $18.28