BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,727 Value ($000) $7,478 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 111,727 Value ($000) $8,449 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 119,727 Value ($000) $8,037 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 127,727 Value ($000) $9,402 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 125,227 Value ($000) $10,744 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 129,127 Value ($000) $13,339 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 154,127 Value ($000) $12,991 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 142,058 Value ($000) $11,653 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 157,093 Value ($000) $12,297 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 172,543 Value ($000) $11,987 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 204,861 Value ($000) $16,788 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 219,035 Value ($000) $17,144 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 229,492 Value ($000) $18,408 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 224,294 Value ($000) $14,207 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 235,394 Value ($000) $15,345 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 294,295 Value ($000) $26,751 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 282,524 Value ($000) $28,704 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 286,541 Value ($000) $30,290 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 286,952 Value ($000) $32,994 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 263,000 Value ($000) $30,195 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 363,705 Value ($000) $36,294 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 370,200 Value ($000) $41,200 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 376,800 Value ($000) $32,883 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 408,800 Value ($000) $23,302 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 428,500 Value ($000) $37,622 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 435,600 Value ($000) $30,052 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 453,780 Value ($000) $31,642 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 465,980 Value ($000) $33,113 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 486,580 Value ($000) $25,769 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 501,080 Value ($000) $39,766 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 531,120 Value ($000) $39,611 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 601,420 Value ($000) $42,093 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 648,750 Value ($000) $44,420 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 709,696 Value ($000) $40,424 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 685,970 Value ($000) $39,327 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 757,979 Value ($000) $37,255 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 764,378 Value ($000) $32,616 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 605,100 Value ($000) $23,103 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 884,580 Value ($000) $27,068 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 965,720 Value ($000) $31,328 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 1,005,989 Value ($000) $30,632 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 1,065,325 Value ($000) $39,545 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 1,078,259 Value ($000) $35,162 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 1,156,593 Value ($000) $43,708 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 1,104,436 Value ($000) $43,051 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 1,259,420 Value ($000) $42,304 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 1,000,025 Value ($000) $31,011 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 760,845 Value ($000) $20,094 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 1,092,345 Value ($000) $43,563 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 1,101,845 Value ($000) $41,319 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 764,245 Value ($000) $20,887 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,727	$7,478	$75.46	$66.87 - $83.88
Q3 2025	111,727	$8,449	$70.01	$61.77 - $76.75
Q2 2025	119,727	$8,037	$65.40	$52.85 - $73.42
Q1 2025	127,727	$9,402	$78.31	$66.61 - $87.00
Q4 2024	125,227	$10,744	$85.83	$78.69 - $96.80
Q3 2024	129,127	$13,339	$83.90	$73.05 - $97.16
Q2 2024	154,127	$12,991	$73.19	$63.79 - $86.28
Q1 2024	142,058	$11,653	$69.31	$63.36 - $78.33
Q4 2023	157,093	$12,297	$63.45	$55.96 - $71.81
Q3 2023	172,543	$11,987	$68.67	$60.81 - $75.74
Q2 2023	204,861	$16,788	$65.62	$59.97 - $74.04
Q1 2023	219,035	$17,144	$71.44	$63.40 - $80.81
Q4 2022	229,492	$18,408	$63.23	$52.08 - $74.65
Q3 2022	224,294	$14,207	$62.78	$53.47 - $73.18
Q2 2022	235,394	$15,345	$69.83	$54.41 - $82.08
Q1 2022	294,295	$26,751	$82.19	$70.91 - $93.60
Q4 2021	282,524	$28,704	$93.80	$78.34 - $116.84
Q3 2021	286,541	$30,290	$92.00	$85.77 - $102.16
Q2 2021	286,952	$32,994	$94.95	$87.23 - $104.50
Q1 2021	263,000	$30,195	$90.56	$77.49 - $99.60
Q4 2020	363,705	$36,294	$89.94	$80.01 - $100.33
Q3 2020	370,200	$41,200	$81.81	$67.19 - $95.49
Q2 2020	376,800	$32,883	$60.29	$41.05 - $70.51
Q1 2020	408,800	$23,302	$62.44	$38.19 - $72.36
Q4 2019	428,500	$37,622	$59.90	$49.67 - $70.40
Q3 2019	435,600	$30,052	$54.19	$48.16 - $60.96
Q2 2019	453,780	$31,642	$53.82	$47.44 - $58.48
Q1 2019	465,980	$33,113	$47.73	$38.96 - $56.50
Q4 2018	486,580	$25,769	$49.67	$36.50 - $60.60
Q3 2018	501,080	$39,766	$58.51	$54.98 - $63.68
Q2 2018	531,120	$39,611	$55.52	$50.68 - $59.94
Q1 2018	601,420	$42,093	$53.63	$48.49 - $58.58
Q4 2017	648,750	$44,420	$43.94	$39.23 - $51.42
Q3 2017	709,696	$40,424	$42.28	$38.26 - $46.67
Q2 2017	685,970	$39,327	$39.19	$34.93 - $45.39
Q1 2017	757,979	$37,255	$32.53	$30.30 - $36.15
Q4 2016	764,378	$32,616	$30.77	$26.82 - $35.92
Q3 2016	605,100	$23,103	$25.24	$21.37 - $29.12
Q2 2016	884,580	$27,068	$22.40	$20.63 - $23.93
Q1 2016	965,720	$31,328	$21.17	$17.60 - $24.30
Q4 2015	1,005,989	$30,632	$22.88	$19.77 - $26.31
Q3 2015	1,065,325	$39,545	$23.54	$19.42 - $26.98
Q2 2015	1,078,259	$35,162	$24.19	$22.33 - $26.49
Q1 2015	1,156,593	$43,708	$25.66	$22.20 - $28.24
Q4 2014	1,104,436	$43,051	$23.44	$19.17 - $26.79
Q3 2014	1,259,420	$42,304	$20.81	$19.09 - $23.65
Q2 2014	1,000,025	$31,011	$17.76	$15.70 - $20.83
Q1 2014	760,845	$20,094	$17.92	$14.48 - $26.80
Q4 2013	1,092,345	$43,563	$26.73	$22.70 - $29.07
Q3 2013	1,101,845	$41,319	$21.56	$17.96 - $25.57
Q2 2013	764,245	$20,887	$16.63	$13.83 - $18.28