BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,306 Value ($000) $556 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 15,942 Value ($000) $1,206 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 17,537 Value ($000) $1,177 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 17,778 Value ($000) $1,309 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 18,101 Value ($000) $1,553 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 18,792 Value ($000) $1,941 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 19,645 Value ($000) $1,656 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 21,637 Value ($000) $1,775 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 15,305 Value ($000) $1,198 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 17,131 Value ($000) $1,190 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 17,289 Value ($000) $1,417 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 23,254 Value ($000) $2 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 24,102 Value ($000) $2 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 24,917 Value ($000) $1,578 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 25,384 Value ($000) $1,655 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 42,855 Value ($000) $3,896 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 44,038 Value ($000) $4,474 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 41,735 Value ($000) $4,412 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 41,969 Value ($000) $4,825 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 43,689 Value ($000) $5,016 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 67,046 Value ($000) $6,690 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 121,703 Value ($000) $13,544 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 152,610 Value ($000) $13,318 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 192,279 Value ($000) $10,960 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 262,060 Value ($000) $23,009 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 286,033 Value ($000) $19,733 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 317,349 Value ($000) $22,129 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 324,830 Value ($000) $23,082 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 368,588 Value ($000) $19,520 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 596,158 Value ($000) $47,311 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 614,834 Value ($000) $45,854 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 621,834 Value ($000) $43,522 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 837,750 Value ($000) $57,361 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 881,884 Value ($000) $50,232 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 1,002,765 Value ($000) $57,488 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 755,093 Value ($000) $37,113 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 760,332 Value ($000) $32,443 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 652,341 Value ($000) $24,906 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 444,975 Value ($000) $13,616 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 409,240 Value ($000) $13,276 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 662,140 Value ($000) $20,162 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 653,280 Value ($000) $24,250 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 593,787 Value ($000) $19,363 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 430,007 Value ($000) $16,250 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 270,337 Value ($000) $10,538 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 92,616 Value ($000) $3,111 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 2,616 Value ($000) $81 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 31,811 Value ($000) $840 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 33,161 Value ($000) $1,322 Avg Close $26.73 Range $22.70 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,306	$556	$75.46	$66.87 - $83.88
Q3 2025	15,942	$1,206	$70.01	$61.77 - $76.75
Q2 2025	17,537	$1,177	$65.40	$52.85 - $73.42
Q1 2025	17,778	$1,309	$78.31	$66.61 - $87.00
Q4 2024	18,101	$1,553	$85.83	$78.69 - $96.80
Q3 2024	18,792	$1,941	$83.90	$73.05 - $97.16
Q2 2024	19,645	$1,656	$73.19	$63.79 - $86.28
Q1 2024	21,637	$1,775	$69.31	$63.36 - $78.33
Q4 2023	15,305	$1,198	$63.45	$55.96 - $71.81
Q3 2023	17,131	$1,190	$68.67	$60.81 - $75.74
Q2 2023	17,289	$1,417	$65.62	$59.97 - $74.04
Q1 2023	23,254	$2	$71.44	$63.40 - $80.81
Q4 2022	24,102	$2	$63.23	$52.08 - $74.65
Q3 2022	24,917	$1,578	$62.78	$53.47 - $73.18
Q2 2022	25,384	$1,655	$69.83	$54.41 - $82.08
Q1 2022	42,855	$3,896	$82.19	$70.91 - $93.60
Q4 2021	44,038	$4,474	$93.80	$78.34 - $116.84
Q3 2021	41,735	$4,412	$92.00	$85.77 - $102.16
Q2 2021	41,969	$4,825	$94.95	$87.23 - $104.50
Q1 2021	43,689	$5,016	$90.56	$77.49 - $99.60
Q4 2020	67,046	$6,690	$89.94	$80.01 - $100.33
Q3 2020	121,703	$13,544	$81.81	$67.19 - $95.49
Q2 2020	152,610	$13,318	$60.29	$41.05 - $70.51
Q1 2020	192,279	$10,960	$62.44	$38.19 - $72.36
Q4 2019	262,060	$23,009	$59.90	$49.67 - $70.40
Q3 2019	286,033	$19,733	$54.19	$48.16 - $60.96
Q2 2019	317,349	$22,129	$53.82	$47.44 - $58.48
Q1 2019	324,830	$23,082	$47.73	$38.96 - $56.50
Q4 2018	368,588	$19,520	$49.67	$36.50 - $60.60
Q3 2018	596,158	$47,311	$58.51	$54.98 - $63.68
Q2 2018	614,834	$45,854	$55.52	$50.68 - $59.94
Q1 2018	621,834	$43,522	$53.63	$48.49 - $58.58
Q4 2017	837,750	$57,361	$43.94	$39.23 - $51.42
Q3 2017	881,884	$50,232	$42.28	$38.26 - $46.67
Q2 2017	1,002,765	$57,488	$39.19	$34.93 - $45.39
Q1 2017	755,093	$37,113	$32.53	$30.30 - $36.15
Q4 2016	760,332	$32,443	$30.77	$26.82 - $35.92
Q3 2016	652,341	$24,906	$25.24	$21.37 - $29.12
Q2 2016	444,975	$13,616	$22.40	$20.63 - $23.93
Q1 2016	409,240	$13,276	$21.17	$17.60 - $24.30
Q4 2015	662,140	$20,162	$22.88	$19.77 - $26.31
Q3 2015	653,280	$24,250	$23.54	$19.42 - $26.98
Q2 2015	593,787	$19,363	$24.19	$22.33 - $26.49
Q1 2015	430,007	$16,250	$25.66	$22.20 - $28.24
Q4 2014	270,337	$10,538	$23.44	$19.17 - $26.79
Q3 2014	92,616	$3,111	$20.81	$19.09 - $23.65
Q2 2014	2,616	$81	$17.76	$15.70 - $20.83
Q1 2014	31,811	$840	$17.92	$14.48 - $26.80
Q4 2013	33,161	$1,322	$26.73	$22.70 - $29.07