BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,227 Value ($000) $1,128 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 14,316 Value ($000) $1,054 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 13,319 Value ($000) $894 Avg Close $65.40 Range $52.85 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,227	$1,128	$75.46	$66.87 - $83.88
Q3 2025	14,316	$1,054	$70.01	$61.77 - $76.75
Q2 2025	13,319	$894	$65.40	$52.85 - $73.42