BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039,881 Value ($000) $69,651 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 842,011 Value ($000) $63,705 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 723,899 Value ($000) $48,614 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 638,963 Value ($000) $47,062 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 723,133 Value ($000) $62,074 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 680,974 Value ($000) $70,377 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 697,203 Value ($000) $58,800 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 619,778 Value ($000) $50,863 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 442,884 Value ($000) $34,688 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 1,336,346 Value ($000) $92,921 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,453,156 Value ($000) $119,428 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,060,963 Value ($000) $83,019 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,226,441 Value ($000) $98,630 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,424,445 Value ($000) $158,494 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 2,485,424 Value ($000) $160,007 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 2,275,160 Value ($000) $201,840 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 3,599,717 Value ($000) $359,695 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 3,221,660 Value ($000) $340,141 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,171,303 Value ($000) $364,106 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,673,164 Value ($000) $537,004 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 4,433,054 Value ($000) $442,154 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,440,085 Value ($000) $384,881 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 4,662,582 Value ($000) $411,273 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 4,572,565 Value ($000) $260,454 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,457,751 Value ($000) $305,210 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,571,311 Value ($000) $108,274 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,999,657 Value ($000) $139,457 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 3,254,558 Value ($000) $233,270 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 4,592,310 Value ($000) $241,968 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 5,538,918 Value ($000) $464,725 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 6,101,248 Value ($000) $455,867 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 6,609,726 Value ($000) $463,210 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 5,636,109 Value ($000) $385,880 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 5,825,449 Value ($000) $331,829 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 6,144,466 Value ($000) $352,275 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 6,825,357 Value ($000) $335,478 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 6,740,119 Value ($000) $287,601 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 5,710,836 Value ($000) $218,033 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 2,111,473 Value ($000) $64,617 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 2,016,346 Value ($000) $65,433 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 7,104,276 Value ($000) $216,325 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 8,805,174 Value ($000) $326,852 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 8,391,068 Value ($000) $273,642 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 9,337,817 Value ($000) $352,890 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 9,353,713 Value ($000) $364,592 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 11,182,049 Value ($000) $375,611 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 11,018,622 Value ($000) $341,690 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 5,601,480 Value ($000) $147,942 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 5,164,443 Value ($000) $205,959 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 1,444,621 Value ($000) $54,179 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 571,988 Value ($000) $15,638 Avg Close $16.63 Range $13.83 - $18.28