BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,630 Value ($000) $18,849 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 281,622 Value ($000) $21,296 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 279,620 Value ($000) $18,771 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 186,975 Value ($000) $13,763 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 137,534 Value ($000) $11,800 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 45,000 Value ($000) $4,649 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 45,000 Value ($000) $3,793 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 45,000 Value ($000) $4 Avg Close $69.31 Range $63.36 - $78.33

Q3 2023

Shares 16,722 Value ($000) $1 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 12,207 Value ($000) $1 Avg Close $65.62 Range $59.97 - $74.04

Q1 2022

Shares 4,935 Value ($000) $448 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 5,965 Value ($000) $606 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 8,816 Value ($000) $931 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 10,798 Value ($000) $1,241 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 24,828 Value ($000) $2,850 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 26,054 Value ($000) $2,599 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 21,256 Value ($000) $2,365 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 29,627 Value ($000) $2,585 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 29,584 Value ($000) $1,686 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 38,138 Value ($000) $3,348 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 30,493 Value ($000) $2,103 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 30,786 Value ($000) $2,146 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 31,388 Value ($000) $2,230 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 34,074 Value ($000) $1,804 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 33,949 Value ($000) $2,694 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 34,142 Value ($000) $2,546 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 42,419 Value ($000) $2,968 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 42,331 Value ($000) $2,898 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 45,954 Value ($000) $2,617 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 43,788 Value ($000) $2,510 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 50,973 Value ($000) $2,505 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 53,239 Value ($000) $2,271 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 232,843 Value ($000) $8,889 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 255,510 Value ($000) $7,818 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 247,212 Value ($000) $8,019 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 244,313 Value ($000) $7,439 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 241,438 Value ($000) $8,962 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 1,245,115 Value ($000) $40,603 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 1,805,692 Value ($000) $68,237 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 1,808,011 Value ($000) $70,476 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 1,808,011 Value ($000) $60,731 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 1,808,011 Value ($000) $56,066 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 1,808,011 Value ($000) $47,750 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 808,011 Value ($000) $32,223 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 1,108,011 Value ($000) $41,550 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 1,140,126 Value ($000) $31,160 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,630	$18,849	$75.46	$66.87 - $83.88
Q3 2025	281,622	$21,296	$70.01	$61.77 - $76.75
Q2 2025	279,620	$18,771	$65.40	$52.85 - $73.42
Q1 2025	186,975	$13,763	$78.31	$66.61 - $87.00
Q4 2024	137,534	$11,800	$85.83	$78.69 - $96.80
Q3 2024	45,000	$4,649	$83.90	$73.05 - $97.16
Q2 2024	45,000	$3,793	$73.19	$63.79 - $86.28
Q1 2024	45,000	$4	$69.31	$63.36 - $78.33
Q3 2023	16,722	$1	$68.67	$60.81 - $75.74
Q2 2023	12,207	$1	$65.62	$59.97 - $74.04
Q1 2022	4,935	$448	$82.19	$70.91 - $93.60
Q4 2021	5,965	$606	$93.80	$78.34 - $116.84
Q3 2021	8,816	$931	$92.00	$85.77 - $102.16
Q2 2021	10,798	$1,241	$94.95	$87.23 - $104.50
Q1 2021	24,828	$2,850	$90.56	$77.49 - $99.60
Q4 2020	26,054	$2,599	$89.94	$80.01 - $100.33
Q3 2020	21,256	$2,365	$81.81	$67.19 - $95.49
Q2 2020	29,627	$2,585	$60.29	$41.05 - $70.51
Q1 2020	29,584	$1,686	$62.44	$38.19 - $72.36
Q4 2019	38,138	$3,348	$59.90	$49.67 - $70.40
Q3 2019	30,493	$2,103	$54.19	$48.16 - $60.96
Q2 2019	30,786	$2,146	$53.82	$47.44 - $58.48
Q1 2019	31,388	$2,230	$47.73	$38.96 - $56.50
Q4 2018	34,074	$1,804	$49.67	$36.50 - $60.60
Q3 2018	33,949	$2,694	$58.51	$54.98 - $63.68
Q2 2018	34,142	$2,546	$55.52	$50.68 - $59.94
Q1 2018	42,419	$2,968	$53.63	$48.49 - $58.58
Q4 2017	42,331	$2,898	$43.94	$39.23 - $51.42
Q3 2017	45,954	$2,617	$42.28	$38.26 - $46.67
Q2 2017	43,788	$2,510	$39.19	$34.93 - $45.39
Q1 2017	50,973	$2,505	$32.53	$30.30 - $36.15
Q4 2016	53,239	$2,271	$30.77	$26.82 - $35.92
Q3 2016	232,843	$8,889	$25.24	$21.37 - $29.12
Q2 2016	255,510	$7,818	$22.40	$20.63 - $23.93
Q1 2016	247,212	$8,019	$21.17	$17.60 - $24.30
Q4 2015	244,313	$7,439	$22.88	$19.77 - $26.31
Q3 2015	241,438	$8,962	$23.54	$19.42 - $26.98
Q2 2015	1,245,115	$40,603	$24.19	$22.33 - $26.49
Q1 2015	1,805,692	$68,237	$25.66	$22.20 - $28.24
Q4 2014	1,808,011	$70,476	$23.44	$19.17 - $26.79
Q3 2014	1,808,011	$60,731	$20.81	$19.09 - $23.65
Q2 2014	1,808,011	$56,066	$17.76	$15.70 - $20.83
Q1 2014	1,808,011	$47,750	$17.92	$14.48 - $26.80
Q4 2013	808,011	$32,223	$26.73	$22.70 - $29.07
Q3 2013	1,108,011	$41,550	$21.56	$17.96 - $25.57
Q2 2013	1,140,126	$31,160	$16.63	$13.83 - $18.28