BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,361 Value ($000) $627 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 9,361 Value ($000) $708 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 5,505 Value ($000) $370 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 5,495 Value ($000) $404 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 5,668 Value ($000) $486 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 5,593 Value ($000) $578 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 5,583 Value ($000) $471 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 6,006 Value ($000) $493 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 6,129 Value ($000) $480 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 4,982 Value ($000) $346 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 5,135 Value ($000) $421 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 4,977 Value ($000) $390 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 5,466 Value ($000) $438 Avg Close $63.23 Range $52.08 - $74.65
Q4 2021
Shares 3,559 Value ($000) $364 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 3,553 Value ($000) $378 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,348 Value ($000) $387 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 2,473 Value ($000) $286 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,401 Value ($000) $241 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,401 Value ($000) $269 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 2,528 Value ($000) $222 Avg Close $60.29 Range $41.05 - $70.51
Q3 2018
Shares 4,621 Value ($000) $366 Avg Close $58.51 Range $54.98 - $63.68