BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,605 Value ($000) $4,659 Avg Close $75.46 Range $66.87 - $83.88

Q2 2025

Shares 234,568 Value ($000) $15,747 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 271,999 Value ($000) $20,022 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 191,662 Value ($000) $16,445 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 141,309 Value ($000) $13,694 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 127,950 Value ($000) $10,785 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 430,526 Value ($000) $35,316 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 430,812 Value ($000) $33,724 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 383,344 Value ($000) $26,631 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 390,823 Value ($000) $32,028 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 313,703 Value ($000) $24,554 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 208,666 Value ($000) $16,737 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 123,264 Value ($000) $7,808 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 18,551 Value ($000) $1,209 Avg Close $69.83 Range $54.41 - $82.08

Q2 2021

Shares 2,127 Value ($000) $245 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 295,680 Value ($000) $33,947 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 248,135 Value ($000) $24,761 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 220,950 Value ($000) $24,590 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 392,005 Value ($000) $34,211 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 380,572 Value ($000) $21,693 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 381,958 Value ($000) $33,349 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 371,437 Value ($000) $25,626 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 356,321 Value ($000) $24,847 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 338,974 Value ($000) $24,088 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 365,171 Value ($000) $19,340 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 364,987 Value ($000) $28,966 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 385,491 Value ($000) $28,750 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 390,502 Value ($000) $27,332 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 374,096 Value ($000) $25,615 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 366,767 Value ($000) $20,892 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 369,081 Value ($000) $21,160 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 372,749 Value ($000) $18,321 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 386,666 Value ($000) $16,500 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 389,683 Value ($000) $14,879 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 353,871 Value ($000) $10,829 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 309,953 Value ($000) $10,055 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 310,643 Value ($000) $9,460 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 273,400 Value ($000) $10,149 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 161 Value ($000) $6 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 125 Value ($000) $5 Avg Close $25.66 Range $22.20 - $28.24

Q1 2014

Shares 180 Value ($000) $5 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 180 Value ($000) $8 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 143,937 Value ($000) $5,398 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 144,217 Value ($000) $3,942 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,605	$4,659	$75.46	$66.87 - $83.88
Q2 2025	234,568	$15,747	$65.40	$52.85 - $73.42
Q1 2025	271,999	$20,022	$78.31	$66.61 - $87.00
Q4 2024	191,662	$16,445	$85.83	$78.69 - $96.80
Q3 2024	141,309	$13,694	$83.90	$73.05 - $97.16
Q2 2024	127,950	$10,785	$73.19	$63.79 - $86.28
Q1 2024	430,526	$35,316	$69.31	$63.36 - $78.33
Q4 2023	430,812	$33,724	$63.45	$55.96 - $71.81
Q3 2023	383,344	$26,631	$68.67	$60.81 - $75.74
Q2 2023	390,823	$32,028	$65.62	$59.97 - $74.04
Q1 2023	313,703	$24,554	$71.44	$63.40 - $80.81
Q4 2022	208,666	$16,737	$63.23	$52.08 - $74.65
Q3 2022	123,264	$7,808	$62.78	$53.47 - $73.18
Q2 2022	18,551	$1,209	$69.83	$54.41 - $82.08
Q2 2021	2,127	$245	$94.95	$87.23 - $104.50
Q1 2021	295,680	$33,947	$90.56	$77.49 - $99.60
Q4 2020	248,135	$24,761	$89.94	$80.01 - $100.33
Q3 2020	220,950	$24,590	$81.81	$67.19 - $95.49
Q2 2020	392,005	$34,211	$60.29	$41.05 - $70.51
Q1 2020	380,572	$21,693	$62.44	$38.19 - $72.36
Q4 2019	381,958	$33,349	$59.90	$49.67 - $70.40
Q3 2019	371,437	$25,626	$54.19	$48.16 - $60.96
Q2 2019	356,321	$24,847	$53.82	$47.44 - $58.48
Q1 2019	338,974	$24,088	$47.73	$38.96 - $56.50
Q4 2018	365,171	$19,340	$49.67	$36.50 - $60.60
Q3 2018	364,987	$28,966	$58.51	$54.98 - $63.68
Q2 2018	385,491	$28,750	$55.52	$50.68 - $59.94
Q1 2018	390,502	$27,332	$53.63	$48.49 - $58.58
Q4 2017	374,096	$25,615	$43.94	$39.23 - $51.42
Q3 2017	366,767	$20,892	$42.28	$38.26 - $46.67
Q2 2017	369,081	$21,160	$39.19	$34.93 - $45.39
Q1 2017	372,749	$18,321	$32.53	$30.30 - $36.15
Q4 2016	386,666	$16,500	$30.77	$26.82 - $35.92
Q3 2016	389,683	$14,879	$25.24	$21.37 - $29.12
Q2 2016	353,871	$10,829	$22.40	$20.63 - $23.93
Q1 2016	309,953	$10,055	$21.17	$17.60 - $24.30
Q4 2015	310,643	$9,460	$22.88	$19.77 - $26.31
Q3 2015	273,400	$10,149	$23.54	$19.42 - $26.98
Q2 2015	161	$6	$24.19	$22.33 - $26.49
Q1 2015	125	$5	$25.66	$22.20 - $28.24
Q1 2014	180	$5	$17.92	$14.48 - $26.80
Q4 2013	180	$8	$26.73	$22.70 - $29.07
Q3 2013	143,937	$5,398	$21.56	$17.96 - $25.57
Q2 2013	144,217	$3,942	$16.63	$13.83 - $18.28