BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,536 Value ($000) $5,739 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 85,709 Value ($000) $6,436 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 122,720 Value ($000) $8,237 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 110,648 Value ($000) $8,127 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 90,239 Value ($000) $7,741 Avg Close $85.83 Range $78.69 - $96.80

Q2 2024

Shares 115,311 Value ($000) $9,729 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 118,581 Value ($000) $9,727 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 190,052 Value ($000) $14,884 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 145,576 Value ($000) $10,116 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 132,220 Value ($000) $10,842 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 135,966 Value ($000) $10,559 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 93,373 Value ($000) $7,490 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 111,965 Value ($000) $7,136 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 110,936 Value ($000) $7,246 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 114,515 Value ($000) $10,804 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 117,286 Value ($000) $11,886 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 66,871 Value ($000) $7,073 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 47,719 Value ($000) $5,491 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 33,271 Value ($000) $3,821 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 26,145 Value ($000) $2,609 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 27,723 Value ($000) $3,085 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 27,234 Value ($000) $2,376 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 17,512 Value ($000) $998 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 10,425 Value ($000) $915 Avg Close $59.90 Range $49.67 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,536	$5,739	$75.46	$66.87 - $83.88
Q3 2025	85,709	$6,436	$70.01	$61.77 - $76.75
Q2 2025	122,720	$8,237	$65.40	$52.85 - $73.42
Q1 2025	110,648	$8,127	$78.31	$66.61 - $87.00
Q4 2024	90,239	$7,741	$85.83	$78.69 - $96.80
Q2 2024	115,311	$9,729	$73.19	$63.79 - $86.28
Q1 2024	118,581	$9,727	$69.31	$63.36 - $78.33
Q4 2023	190,052	$14,884	$63.45	$55.96 - $71.81
Q3 2023	145,576	$10,116	$68.67	$60.81 - $75.74
Q2 2023	132,220	$10,842	$65.62	$59.97 - $74.04
Q1 2023	135,966	$10,559	$71.44	$63.40 - $80.81
Q4 2022	93,373	$7,490	$63.23	$52.08 - $74.65
Q3 2022	111,965	$7,136	$62.78	$53.47 - $73.18
Q2 2022	110,936	$7,246	$69.83	$54.41 - $82.08
Q1 2022	114,515	$10,804	$82.19	$70.91 - $93.60
Q4 2021	117,286	$11,886	$93.80	$78.34 - $116.84
Q3 2021	66,871	$7,073	$92.00	$85.77 - $102.16
Q2 2021	47,719	$5,491	$94.95	$87.23 - $104.50
Q1 2021	33,271	$3,821	$90.56	$77.49 - $99.60
Q4 2020	26,145	$2,609	$89.94	$80.01 - $100.33
Q3 2020	27,723	$3,085	$81.81	$67.19 - $95.49
Q2 2020	27,234	$2,376	$60.29	$41.05 - $70.51
Q1 2020	17,512	$998	$62.44	$38.19 - $72.36
Q4 2019	10,425	$915	$59.90	$49.67 - $70.40