BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,472 Value ($000) $232 Avg Close $75.46 Range $66.87 - $83.88
Q2 2025
Shares 348,578 Value ($000) $23,400 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 421,774 Value ($000) $31,047 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 401,098 Value ($000) $34,414 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 316,593 Value ($000) $32,704 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 123,384 Value ($000) $10,400 Avg Close $73.19 Range $63.79 - $86.28
Q4 2016
Shares 20,150 Value ($000) $860 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 20,400 Value ($000) $779 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 20,650 Value ($000) $632 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 31,148 Value ($000) $1,010 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 43,097 Value ($000) $1,313 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 42,948 Value ($000) $1,595 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 20,300 Value ($000) $662 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 82,050 Value ($000) $3,101 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 81,450 Value ($000) $3,175 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 142,100 Value ($000) $4,773 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 138,050 Value ($000) $4,281 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 135,850 Value ($000) $3,588 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 135,150 Value ($000) $5,388 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 133,200 Value ($000) $4,995 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 131,650 Value ($000) $3,598 Avg Close $16.63 Range $13.83 - $18.28