BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,695 Value ($000) $1 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 21,695 Value ($000) $2 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 10,125 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 6,247 Value ($000) $0 Avg Close $78.31 Range $66.61 - $87.00
Q1 2020
Shares 3,882 Value ($000) $0 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 17,165 Value ($000) $2 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 107,218 Value ($000) $7 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 108,251 Value ($000) $8 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 116,408 Value ($000) $8 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 83,962 Value ($000) $4 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 72,921 Value ($000) $6 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 65,890 Value ($000) $5 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 72,369 Value ($000) $5 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 132,473 Value ($000) $9 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 90,894 Value ($000) $5,177 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 83,623 Value ($000) $4,794 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 70,473 Value ($000) $3,464 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 58,783 Value ($000) $2,508 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 58,262 Value ($000) $2,224 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 244,430 Value ($000) $7,480 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 76,114 Value ($000) $2,469 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 34,646 Value ($000) $1,055 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 24,378 Value ($000) $905 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 69,417 Value ($000) $2,264 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 68,417 Value ($000) $2,585 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 70,084 Value ($000) $2,732 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 115,308 Value ($000) $3,873 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 133,919 Value ($000) $4,153 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 142,697 Value ($000) $3,769 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 96,116 Value ($000) $2,263 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 101,594 Value ($000) $3,810 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 120,508 Value ($000) $3,293 Avg Close $16.63 Range $13.83 - $18.28