BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,449 Value ($000) $7,794 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 82,683 Value ($000) $6,252 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 37,262 Value ($000) $2,501 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 44,534 Value ($000) $3,278 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 42,253 Value ($000) $3,625 Avg Close $85.83 Range $78.69 - $96.80

Q4 2023

Shares 83,291 Value ($000) $7 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 89,674 Value ($000) $6 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 114,022 Value ($000) $9 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 81,209 Value ($000) $6 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 64,621 Value ($000) $5 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 36,961 Value ($000) $2,340 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 43,005 Value ($000) $2,803 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 53,466 Value ($000) $4,860 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 51,332 Value ($000) $5,215 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 60,717 Value ($000) $6,418 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 82,642 Value ($000) $9,502 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 77,598 Value ($000) $8,909 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 74,114 Value ($000) $7,396 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 69,075 Value ($000) $7,687 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 64,833 Value ($000) $5,658 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 33,914 Value ($000) $1,933 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 8,537 Value ($000) $750 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 8,489 Value ($000) $585 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 4,827 Value ($000) $337 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 4,081 Value ($000) $216 Avg Close $47.73 Range $38.96 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,449	$7,794	$75.46	$66.87 - $83.88
Q3 2025	82,683	$6,252	$70.01	$61.77 - $76.75
Q2 2025	37,262	$2,501	$65.40	$52.85 - $73.42
Q1 2025	44,534	$3,278	$78.31	$66.61 - $87.00
Q4 2024	42,253	$3,625	$85.83	$78.69 - $96.80
Q4 2023	83,291	$7	$63.45	$55.96 - $71.81
Q3 2023	89,674	$6	$68.67	$60.81 - $75.74
Q2 2023	114,022	$9	$65.62	$59.97 - $74.04
Q1 2023	81,209	$6	$71.44	$63.40 - $80.81
Q4 2022	64,621	$5	$63.23	$52.08 - $74.65
Q3 2022	36,961	$2,340	$62.78	$53.47 - $73.18
Q2 2022	43,005	$2,803	$69.83	$54.41 - $82.08
Q1 2022	53,466	$4,860	$82.19	$70.91 - $93.60
Q4 2021	51,332	$5,215	$93.80	$78.34 - $116.84
Q3 2021	60,717	$6,418	$92.00	$85.77 - $102.16
Q2 2021	82,642	$9,502	$94.95	$87.23 - $104.50
Q1 2021	77,598	$8,909	$90.56	$77.49 - $99.60
Q4 2020	74,114	$7,396	$89.94	$80.01 - $100.33
Q3 2020	69,075	$7,687	$81.81	$67.19 - $95.49
Q2 2020	64,833	$5,658	$60.29	$41.05 - $70.51
Q1 2020	33,914	$1,933	$62.44	$38.19 - $72.36
Q4 2019	8,537	$750	$59.90	$49.67 - $70.40
Q3 2019	8,489	$585	$54.19	$48.16 - $60.96
Q2 2019	4,827	$337	$53.82	$47.44 - $58.48
Q1 2019	4,081	$216	$47.73	$38.96 - $56.50