BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,798 Value ($000) $12,302 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 130,325 Value ($000) $9,855 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 164,214 Value ($000) $11,024 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 129,322 Value ($000) $9,519 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 119,185 Value ($000) $10,226 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 142,924 Value ($000) $14,764 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 206,061 Value ($000) $17,369 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 149,839 Value ($000) $12,291 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 143,161 Value ($000) $11,207 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 132,609 Value ($000) $9,212 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 145,208 Value ($000) $11,900 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 168,220 Value ($000) $13,167 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 109,362 Value ($000) $8,772 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 130,185 Value ($000) $8,246 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 200,082 Value ($000) $13,043 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 195,128 Value ($000) $17,737 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 174,902 Value ($000) $17,770 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 161,615 Value ($000) $17,084 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 181,336 Value ($000) $20,850 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 199,420 Value ($000) $22,895 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 138,250 Value ($000) $13,796 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 121,990 Value ($000) $13,576 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 132,200 Value ($000) $11,537 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 113,820 Value ($000) $6,488 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 227,745 Value ($000) $19,996 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 173,048 Value ($000) $11,939 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 165,970 Value ($000) $11,573 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 213,607 Value ($000) $15,179 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 402,689 Value ($000) $21,326 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 354,609 Value ($000) $28,142 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 373,248 Value ($000) $27,837 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 383,844 Value ($000) $26,865 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 266,296 Value ($000) $18,233 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 264,754 Value ($000) $15,080 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 249,038 Value ($000) $14,277 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 191,608 Value ($000) $9,418 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 151,421 Value ($000) $6,461 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 282,325 Value ($000) $10,779 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 289,925 Value ($000) $8,872 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 303,615 Value ($000) $9,849 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 329,775 Value ($000) $10,042 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 406,495 Value ($000) $15,089 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 372,645 Value ($000) $12,152 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 507,512 Value ($000) $19,179 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 363,735 Value ($000) $14,178 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 350,945 Value ($000) $11,788 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 399,525 Value ($000) $12,389 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 659,905 Value ($000) $17,428 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 334,675 Value ($000) $13,347 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 340,495 Value ($000) $12,769 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 356,055 Value ($000) $9,731 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,798	$12,302	$75.46	$66.87 - $83.88
Q3 2025	130,325	$9,855	$70.01	$61.77 - $76.75
Q2 2025	164,214	$11,024	$65.40	$52.85 - $73.42
Q1 2025	129,322	$9,519	$78.31	$66.61 - $87.00
Q4 2024	119,185	$10,226	$85.83	$78.69 - $96.80
Q3 2024	142,924	$14,764	$83.90	$73.05 - $97.16
Q2 2024	206,061	$17,369	$73.19	$63.79 - $86.28
Q1 2024	149,839	$12,291	$69.31	$63.36 - $78.33
Q4 2023	143,161	$11,207	$63.45	$55.96 - $71.81
Q3 2023	132,609	$9,212	$68.67	$60.81 - $75.74
Q2 2023	145,208	$11,900	$65.62	$59.97 - $74.04
Q1 2023	168,220	$13,167	$71.44	$63.40 - $80.81
Q4 2022	109,362	$8,772	$63.23	$52.08 - $74.65
Q3 2022	130,185	$8,246	$62.78	$53.47 - $73.18
Q2 2022	200,082	$13,043	$69.83	$54.41 - $82.08
Q1 2022	195,128	$17,737	$82.19	$70.91 - $93.60
Q4 2021	174,902	$17,770	$93.80	$78.34 - $116.84
Q3 2021	161,615	$17,084	$92.00	$85.77 - $102.16
Q2 2021	181,336	$20,850	$94.95	$87.23 - $104.50
Q1 2021	199,420	$22,895	$90.56	$77.49 - $99.60
Q4 2020	138,250	$13,796	$89.94	$80.01 - $100.33
Q3 2020	121,990	$13,576	$81.81	$67.19 - $95.49
Q2 2020	132,200	$11,537	$60.29	$41.05 - $70.51
Q1 2020	113,820	$6,488	$62.44	$38.19 - $72.36
Q4 2019	227,745	$19,996	$59.90	$49.67 - $70.40
Q3 2019	173,048	$11,939	$54.19	$48.16 - $60.96
Q2 2019	165,970	$11,573	$53.82	$47.44 - $58.48
Q1 2019	213,607	$15,179	$47.73	$38.96 - $56.50
Q4 2018	402,689	$21,326	$49.67	$36.50 - $60.60
Q3 2018	354,609	$28,142	$58.51	$54.98 - $63.68
Q2 2018	373,248	$27,837	$55.52	$50.68 - $59.94
Q1 2018	383,844	$26,865	$53.63	$48.49 - $58.58
Q4 2017	266,296	$18,233	$43.94	$39.23 - $51.42
Q3 2017	264,754	$15,080	$42.28	$38.26 - $46.67
Q2 2017	249,038	$14,277	$39.19	$34.93 - $45.39
Q1 2017	191,608	$9,418	$32.53	$30.30 - $36.15
Q4 2016	151,421	$6,461	$30.77	$26.82 - $35.92
Q3 2016	282,325	$10,779	$25.24	$21.37 - $29.12
Q2 2016	289,925	$8,872	$22.40	$20.63 - $23.93
Q1 2016	303,615	$9,849	$21.17	$17.60 - $24.30
Q4 2015	329,775	$10,042	$22.88	$19.77 - $26.31
Q3 2015	406,495	$15,089	$23.54	$19.42 - $26.98
Q2 2015	372,645	$12,152	$24.19	$22.33 - $26.49
Q1 2015	507,512	$19,179	$25.66	$22.20 - $28.24
Q4 2014	363,735	$14,178	$23.44	$19.17 - $26.79
Q3 2014	350,945	$11,788	$20.81	$19.09 - $23.65
Q2 2014	399,525	$12,389	$17.76	$15.70 - $20.83
Q1 2014	659,905	$17,428	$17.92	$14.48 - $26.80
Q4 2013	334,675	$13,347	$26.73	$22.70 - $29.07
Q3 2013	340,495	$12,769	$21.56	$17.96 - $25.57
Q2 2013	356,055	$9,731	$16.63	$13.83 - $18.28