BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,592 Value ($000) $579 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 6,592 Value ($000) $455 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 6,592 Value ($000) $460 Avg Close $53.82 Range $47.44 - $58.48

Q1 2016

Shares 20,786 Value ($000) $674 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 20,786 Value ($000) $633 Avg Close $22.88 Range $19.77 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,592	$579	$59.90	$49.67 - $70.40
Q3 2019	6,592	$455	$54.19	$48.16 - $60.96
Q2 2019	6,592	$460	$53.82	$47.44 - $58.48
Q1 2016	20,786	$674	$21.17	$17.60 - $24.30
Q4 2015	20,786	$633	$22.88	$19.77 - $26.31