BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,455 Value ($000) $405 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 4,455 Value ($000) $453 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 4,455 Value ($000) $471 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 4,510 Value ($000) $519 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,060 Value ($000) $466 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 4,128 Value ($000) $412 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 4,600 Value ($000) $512 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 4,600 Value ($000) $401 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 4,495 Value ($000) $256 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 4,310 Value ($000) $378 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 4,310 Value ($000) $297 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 4,310 Value ($000) $301 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 4,310 Value ($000) $306 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 4,490 Value ($000) $238 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 9,412 Value ($000) $747 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 9,686 Value ($000) $722 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 9,631 Value ($000) $674 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 9,224 Value ($000) $632 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 8,929 Value ($000) $509 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 9,259 Value ($000) $531 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 6,874 Value ($000) $338 Avg Close $32.53 Range $30.30 - $36.15