BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,133,646 Value ($000) $209,735 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 2,469,124 Value ($000) $186,715 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 3,002,456 Value ($000) $201,555 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 2,594,479 Value ($000) $190,980 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 2,605,902 Value ($000) $223,586 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 2,390,637 Value ($000) $246,953 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,625,187 Value ($000) $221,277 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,254,848 Value ($000) $184,965 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 2,137,270 Value ($000) $167,305 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 2,055,397 Value ($000) $142,788 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,645,130 Value ($000) $128,764 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,645,130 Value ($000) $128,764 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,665,960 Value ($000) $133,627 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 1,621,908 Value ($000) $102,731,652 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 1,795,907 Value ($000) $117,075,178 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 1,851,045 Value ($000) $168,259,992 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 1,708,773 Value ($000) $173,611,337 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 1,793,815 Value ($000) $189,624,183 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 1,790,794 Value ($000) $205,905,493 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 1,762,636 Value ($000) $202,368,238 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 1,841,712 Value ($000) $183,784,440 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 1,750,467 Value ($000) $194,809,474 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 1,806,079 Value ($000) $157,616,512 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 2,013,799 Value ($000) $114,786,543 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 1,865,636 Value ($000) $163,802,841 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,892,665 Value ($000) $130,574,958 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,848,133 Value ($000) $128,870,316 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 1,749,740 Value ($000) $124,336,522 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,840,116 Value ($000) $97,452,542 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,732,242 Value ($000) $137,470,725 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,776,269 Value ($000) $132,474,141 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,754,864 Value ($000) $122,822,932 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 1,578,072 Value ($000) $108,050,590 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 1,715,676 Value ($000) $97,724,905 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 1,480,976 Value ($000) $84,904,353 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,471,901 Value ($000) $72,343,933 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 1,655,765 Value ($000) $70,651 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 1,843,257 Value ($000) $70,376 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 2,984,578 Value ($000) $91,329 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 3,085,533 Value ($000) $100,095 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 2,638,033 Value ($000) $80,328 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 2,901,019 Value ($000) $107,685 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 2,906,588 Value ($000) $94,784 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 2,496,216 Value ($000) $94,331 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 2,638,574 Value ($000) $102,852 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 2,875,802 Value ($000) $96,598 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 2,721,198 Value ($000) $84,384 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,588,745 Value ($000) $41,959 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 1,236,560 Value ($000) $49,314 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 1,092,440 Value ($000) $40,966 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 1,162,729 Value ($000) $31,778 Avg Close $16.63 Range $13.83 - $18.28