BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,071 Value ($000) $1 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 8,671 Value ($000) $1 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 9,171 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 9,171 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 9,371 Value ($000) $1 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 9,371 Value ($000) $1 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 9,771 Value ($000) $1 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 9,771 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 10,171 Value ($000) $1 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 10,171 Value ($000) $1 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 9,571 Value ($000) $1 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 9,271 Value ($000) $1 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 9,571 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 10,371 Value ($000) $657 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 11,971 Value ($000) $780 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 12,571 Value ($000) $1,143 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 13,771 Value ($000) $1,399 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 14,571 Value ($000) $1,540 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 15,371 Value ($000) $1,767 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 14,371 Value ($000) $1,650 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 14,371 Value ($000) $1,434 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 14,571 Value ($000) $1,622 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 15,371 Value ($000) $1,341 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 14,371 Value ($000) $819 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 17,921 Value ($000) $1,573 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 17,921 Value ($000) $1,236 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 19,221 Value ($000) $1,340 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 19,521 Value ($000) $1,387 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 20,721 Value ($000) $1,097 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 21,821 Value ($000) $1,732 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 23,421 Value ($000) $1,747 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 24,221 Value ($000) $1,695 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 25,521 Value ($000) $1,747 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 24,621 Value ($000) $1,402 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 24,621 Value ($000) $1,436 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 27,421 Value ($000) $1,348 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 29,521 Value ($000) $1,260 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 28,521 Value ($000) $1,089 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 33,021 Value ($000) $1,010 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 33,021 Value ($000) $1,071 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 32,821 Value ($000) $999 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 32,821 Value ($000) $1,218 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 30,821 Value ($000) $1,005 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 33,821 Value ($000) $1,278 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 35,121 Value ($000) $1,369 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 36,821 Value ($000) $1,237 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 35,721 Value ($000) $1,108 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 35,721 Value ($000) $943 Avg Close $17.92 Range $14.48 - $26.80