BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 118 Value ($000) $10 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 160 Value ($000) $13 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 160 Value ($000) $11 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 159 Value ($000) $13 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 159 Value ($000) $12 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 158 Value ($000) $13 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 158 Value ($000) $10 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 184 Value ($000) $12 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 157 Value ($000) $14 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 157 Value ($000) $16 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 176 Value ($000) $19 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 156 Value ($000) $18 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 156 Value ($000) $18 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 156 Value ($000) $16 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 155 Value ($000) $17 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 55 Value ($000) $5 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 38 Value ($000) $2 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 38 Value ($000) $3 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 37 Value ($000) $3 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 37 Value ($000) $3 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 37 Value ($000) $3 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 37 Value ($000) $2 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 36 Value ($000) $3 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 36 Value ($000) $3 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 36 Value ($000) $3 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 36 Value ($000) $2 Avg Close $43.94 Range $39.23 - $51.42