BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,264 Value ($000) $352 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 5,301 Value ($000) $401 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 4,269 Value ($000) $287 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 3,444 Value ($000) $254 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 2,885 Value ($000) $248 Avg Close $85.83 Range $78.69 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,264	$352	$75.46	$66.87 - $83.88
Q3 2025	5,301	$401	$70.01	$61.77 - $76.75
Q2 2025	4,269	$287	$65.40	$52.85 - $73.42
Q1 2025	3,444	$254	$78.31	$66.61 - $87.00
Q4 2024	2,885	$248	$85.83	$78.69 - $96.80