BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,100 Value ($000) $7 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 108,221 Value ($000) $8 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 106,791 Value ($000) $7 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 111,130 Value ($000) $8 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 110,857 Value ($000) $10 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 72,641 Value ($000) $7 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 93,705 Value ($000) $8 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 118,431 Value ($000) $10 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 97,173 Value ($000) $8 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 94,282 Value ($000) $7 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 69,519 Value ($000) $6 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 59,731 Value ($000) $5 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 61,212 Value ($000) $5 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 63,927 Value ($000) $4,049 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 65,182 Value ($000) $4,249 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 69,263 Value ($000) $6,296 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 69,173 Value ($000) $7,028 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 68,743 Value ($000) $7,267 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 67,342 Value ($000) $7,743 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 58,432 Value ($000) $6,709 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 57,965 Value ($000) $5,785 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 55,720 Value ($000) $6,201 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 43,292 Value ($000) $3,778 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 35,018 Value ($000) $1,997 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 34,033 Value ($000) $2,988 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 15,220 Value ($000) $1,050 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 14,999 Value ($000) $1,046 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 17,834 Value ($000) $1,267 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 26,374 Value ($000) $1,397 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 29,404 Value ($000) $2,334 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 20,325 Value ($000) $1,516 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 17,190 Value ($000) $1,203 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 16,284 Value ($000) $1,115 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 20,580 Value ($000) $1,172 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 24,739 Value ($000) $1,418 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 27,634 Value ($000) $1,358 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 28,271 Value ($000) $1,206 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 35,310 Value ($000) $1,348 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 39,330 Value ($000) $1,203 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 38,798 Value ($000) $1,259 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 51,228 Value ($000) $1,560 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 68,916 Value ($000) $2,558 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 82,113 Value ($000) $2,678 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 116,496 Value ($000) $4,402 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 60,575 Value ($000) $2,361 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 28,157 Value ($000) $946 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 17,570 Value ($000) $545 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 9,552 Value ($000) $252 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 13,889 Value ($000) $554 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 20,509 Value ($000) $769 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 17,880 Value ($000) $489 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,100	$7	$75.46	$66.87 - $83.88
Q3 2025	108,221	$8	$70.01	$61.77 - $76.75
Q2 2025	106,791	$7	$65.40	$52.85 - $73.42
Q1 2025	111,130	$8	$78.31	$66.61 - $87.00
Q4 2024	110,857	$10	$85.83	$78.69 - $96.80
Q3 2024	72,641	$7	$83.90	$73.05 - $97.16
Q2 2024	93,705	$8	$73.19	$63.79 - $86.28
Q1 2024	118,431	$10	$69.31	$63.36 - $78.33
Q4 2023	97,173	$8	$63.45	$55.96 - $71.81
Q3 2023	94,282	$7	$68.67	$60.81 - $75.74
Q2 2023	69,519	$6	$65.62	$59.97 - $74.04
Q1 2023	59,731	$5	$71.44	$63.40 - $80.81
Q4 2022	61,212	$5	$63.23	$52.08 - $74.65
Q3 2022	63,927	$4,049	$62.78	$53.47 - $73.18
Q2 2022	65,182	$4,249	$69.83	$54.41 - $82.08
Q1 2022	69,263	$6,296	$82.19	$70.91 - $93.60
Q4 2021	69,173	$7,028	$93.80	$78.34 - $116.84
Q3 2021	68,743	$7,267	$92.00	$85.77 - $102.16
Q2 2021	67,342	$7,743	$94.95	$87.23 - $104.50
Q1 2021	58,432	$6,709	$90.56	$77.49 - $99.60
Q4 2020	57,965	$5,785	$89.94	$80.01 - $100.33
Q3 2020	55,720	$6,201	$81.81	$67.19 - $95.49
Q2 2020	43,292	$3,778	$60.29	$41.05 - $70.51
Q1 2020	35,018	$1,997	$62.44	$38.19 - $72.36
Q4 2019	34,033	$2,988	$59.90	$49.67 - $70.40
Q3 2019	15,220	$1,050	$54.19	$48.16 - $60.96
Q2 2019	14,999	$1,046	$53.82	$47.44 - $58.48
Q1 2019	17,834	$1,267	$47.73	$38.96 - $56.50
Q4 2018	26,374	$1,397	$49.67	$36.50 - $60.60
Q3 2018	29,404	$2,334	$58.51	$54.98 - $63.68
Q2 2018	20,325	$1,516	$55.52	$50.68 - $59.94
Q1 2018	17,190	$1,203	$53.63	$48.49 - $58.58
Q4 2017	16,284	$1,115	$43.94	$39.23 - $51.42
Q3 2017	20,580	$1,172	$42.28	$38.26 - $46.67
Q2 2017	24,739	$1,418	$39.19	$34.93 - $45.39
Q1 2017	27,634	$1,358	$32.53	$30.30 - $36.15
Q4 2016	28,271	$1,206	$30.77	$26.82 - $35.92
Q3 2016	35,310	$1,348	$25.24	$21.37 - $29.12
Q2 2016	39,330	$1,203	$22.40	$20.63 - $23.93
Q1 2016	38,798	$1,259	$21.17	$17.60 - $24.30
Q4 2015	51,228	$1,560	$22.88	$19.77 - $26.31
Q3 2015	68,916	$2,558	$23.54	$19.42 - $26.98
Q2 2015	82,113	$2,678	$24.19	$22.33 - $26.49
Q1 2015	116,496	$4,402	$25.66	$22.20 - $28.24
Q4 2014	60,575	$2,361	$23.44	$19.17 - $26.79
Q3 2014	28,157	$946	$20.81	$19.09 - $23.65
Q2 2014	17,570	$545	$17.76	$15.70 - $20.83
Q1 2014	9,552	$252	$17.92	$14.48 - $26.80
Q4 2013	13,889	$554	$26.73	$22.70 - $29.07
Q3 2013	20,509	$769	$21.56	$17.96 - $25.57
Q2 2013	17,880	$489	$16.63	$13.83 - $18.28